Sprott Physical Platinum and Palladium Trust (SPPP) Ratings



Sprott Physical Platinum and Palladium Trust (SPPP): $9.76

0.10 (-1.01%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add SPPP to Watchlist
Sign Up

Category: Precious Metals ETFs

Category

C

Ranked

#28 of 38

in category

Sprott Physical Platinum and Palladium Trust (SPPP) Ratings History Chart

Free access to the full ratings history for SPPP. Sign up now!

Sprott Physical Platinum and Palladium Trust (SPPP) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-22 SPPP Sprott Physical Platinum and Palladium Trust 9.76 9.76
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 SPPP Sprott Physical Platinum and Palladium Trust 9.86 0.10
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 SPPP Sprott Physical Platinum and Palladium Trust 9.81 -0.05
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SPPP Sprott Physical Platinum and Palladium Trust 9.94 0.13
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SPPP Sprott Physical Platinum and Palladium Trust 9.71 -0.23
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SPPP Sprott Physical Platinum and Palladium Trust 9.44 -0.27
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SPPP Sprott Physical Platinum and Palladium Trust 9.47 0.03
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SPPP Sprott Physical Platinum and Palladium Trust 9.44 -0.03
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SPPP Sprott Physical Platinum and Palladium Trust 9.52 0.08
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SPPP Sprott Physical Platinum and Palladium Trust 9.79 0.27
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SPPP Sprott Physical Platinum and Palladium Trust 9.85 0.06
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SPPP Sprott Physical Platinum and Palladium Trust 10.13 0.28
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SPPP Sprott Physical Platinum and Palladium Trust 10.15 0.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SPPP Sprott Physical Platinum and Palladium Trust 10.40 0.25
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SPPP Sprott Physical Platinum and Palladium Trust 10.32 -0.08
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SPPP Sprott Physical Platinum and Palladium Trust 10.46 0.14
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SPPP Sprott Physical Platinum and Palladium Trust 10.59 0.13
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SPPP Sprott Physical Platinum and Palladium Trust 10.80 0.21
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SPPP Sprott Physical Platinum and Palladium Trust 11.25 0.45
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SPPP Sprott Physical Platinum and Palladium Trust 11.19 -0.06
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SPPP Sprott Physical Platinum and Palladium Trust 10.92 -0.27
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SPPP Sprott Physical Platinum and Palladium Trust 10.70 -0.22
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SPPP Sprott Physical Platinum and Palladium Trust 10.33 -0.37
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SPPP Sprott Physical Platinum and Palladium Trust 10.48 0.15
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SPPP Sprott Physical Platinum and Palladium Trust 10.33 -0.15
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SPPP Sprott Physical Platinum and Palladium Trust 10.42 0.09
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SPPP Sprott Physical Platinum and Palladium Trust 10.19 -0.23
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SPPP Sprott Physical Platinum and Palladium Trust 10.11 -0.08
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SPPP Sprott Physical Platinum and Palladium Trust 9.96 -0.15
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SPPP Sprott Physical Platinum and Palladium Trust 10.17 0.21
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SPPP Sprott Physical Platinum and Palladium Trust 10.25 0.08
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SPPP Sprott Physical Platinum and Palladium Trust 10.17 -0.08
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SPPP Sprott Physical Platinum and Palladium Trust 10.00 -0.17
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SPPP Sprott Physical Platinum and Palladium Trust 9.92 -0.08
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SPPP Sprott Physical Platinum and Palladium Trust 10.05 0.13
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SPPP Sprott Physical Platinum and Palladium Trust 10.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SPPP Sprott Physical Platinum and Palladium Trust 9.97 -0.08
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SPPP Sprott Physical Platinum and Palladium Trust 10.08 0.11
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SPPP Sprott Physical Platinum and Palladium Trust 9.94 -0.14
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SPPP Sprott Physical Platinum and Palladium Trust 9.82 -0.12
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SPPP Sprott Physical Platinum and Palladium Trust 10.00 0.18
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SPPP Sprott Physical Platinum and Palladium Trust 10.24 0.24
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SPPP Sprott Physical Platinum and Palladium Trust 10.09 -0.15
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SPPP Sprott Physical Platinum and Palladium Trust 10.19 0.10
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SPPP Sprott Physical Platinum and Palladium Trust 9.85 -0.34
-3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SPPP Sprott Physical Platinum and Palladium Trust 10.07 0.22
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SPPP Sprott Physical Platinum and Palladium Trust 10.23 0.16
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SPPP Sprott Physical Platinum and Palladium Trust 9.95 -0.28
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SPPP Sprott Physical Platinum and Palladium Trust 10.30 0.35
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SPPP Sprott Physical Platinum and Palladium Trust 10.13 -0.17
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SPPP Sprott Physical Platinum and Palladium Trust 10.17 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SPPP Sprott Physical Platinum and Palladium Trust 9.97 -0.20
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SPPP Sprott Physical Platinum and Palladium Trust 9.77 -0.20
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SPPP Sprott Physical Platinum and Palladium Trust 9.49 -0.28
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SPPP Sprott Physical Platinum and Palladium Trust 9.40 -0.09
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SPPP Sprott Physical Platinum and Palladium Trust 9.12 -0.28
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SPPP Sprott Physical Platinum and Palladium Trust 9.29 0.17
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SPPP Sprott Physical Platinum and Palladium Trust 9.16 -0.13
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SPPP Sprott Physical Platinum and Palladium Trust 9.13 -0.03
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SPPP Sprott Physical Platinum and Palladium Trust 9.41 0.28
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SPPP Sprott Physical Platinum and Palladium Trust 9.48 0.07
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SPPP Sprott Physical Platinum and Palladium Trust 9.35 -0.13
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SPPP Sprott Physical Platinum and Palladium Trust 9.65 0.30
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SPPP Sprott Physical Platinum and Palladium Trust 9.62 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SPPP Sprott Physical Platinum and Palladium Trust 9.57 -0.05
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SPPP Sprott Physical Platinum and Palladium Trust 9.33 -0.24
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SPPP Sprott Physical Platinum and Palladium Trust 9.51 0.18
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SPPP Sprott Physical Platinum and Palladium Trust 9.26 -0.25
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SPPP Sprott Physical Platinum and Palladium Trust 9.37 0.11
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SPPP Sprott Physical Platinum and Palladium Trust 9.41 0.04
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SPPP Sprott Physical Platinum and Palladium Trust 9.36 -0.05
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SPPP Sprott Physical Platinum and Palladium Trust 9.19 -0.17
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SPPP Sprott Physical Platinum and Palladium Trust 9.27 0.08
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SPPP Sprott Physical Platinum and Palladium Trust 9.18 -0.09
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SPPP Sprott Physical Platinum and Palladium Trust 9.01 -0.17
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SPPP Sprott Physical Platinum and Palladium Trust 9.17 0.16
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SPPP Sprott Physical Platinum and Palladium Trust 8.93 -0.24
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SPPP Sprott Physical Platinum and Palladium Trust 8.88 -0.05
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SPPP Sprott Physical Platinum and Palladium Trust 8.71 -0.17
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SPPP Sprott Physical Platinum and Palladium Trust 9.15 0.44
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SPPP Sprott Physical Platinum and Palladium Trust 9.29 0.14
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SPPP Sprott Physical Platinum and Palladium Trust 9.46 0.17
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SPPP Sprott Physical Platinum and Palladium Trust 9.30 -0.16
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SPPP Sprott Physical Platinum and Palladium Trust 9.31 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SPPP Sprott Physical Platinum and Palladium Trust 9.21 -0.10
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SPPP Sprott Physical Platinum and Palladium Trust 9.22 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SPPP Sprott Physical Platinum and Palladium Trust 9.41 0.19
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SPPP Sprott Physical Platinum and Palladium Trust 9.45 0.04
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SPPP Sprott Physical Platinum and Palladium Trust 9.35 -0.10
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SPPP Sprott Physical Platinum and Palladium Trust 9.49 0.14
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SPPP Sprott Physical Platinum and Palladium Trust 9.51 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SPPP Sprott Physical Platinum and Palladium Trust 9.78 0.27
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SPPP Sprott Physical Platinum and Palladium Trust 9.83 0.05
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SPPP Sprott Physical Platinum and Palladium Trust 9.76 -0.07
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SPPP Sprott Physical Platinum and Palladium Trust 9.82 0.06
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SPPP Sprott Physical Platinum and Palladium Trust 9.97 0.15
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SPPP Sprott Physical Platinum and Palladium Trust 9.89 -0.08
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SPPP Sprott Physical Platinum and Palladium Trust 9.77 -0.12
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SPPP Sprott Physical Platinum and Palladium Trust 9.98 0.21
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SPPP Sprott Physical Platinum and Palladium Trust 10.17 0.19
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SPPP Sprott Physical Platinum and Palladium Trust 10.04 -0.13
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SPPP Sprott Physical Platinum and Palladium Trust 9.97 -0.07
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SPPP Sprott Physical Platinum and Palladium Trust 9.75 -0.22
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SPPP Sprott Physical Platinum and Palladium Trust 9.77 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SPPP Sprott Physical Platinum and Palladium Trust 9.61 -0.16
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SPPP Sprott Physical Platinum and Palladium Trust 9.66 0.05
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SPPP Sprott Physical Platinum and Palladium Trust 9.52 -0.14
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SPPP Sprott Physical Platinum and Palladium Trust 9.70 0.18
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SPPP Sprott Physical Platinum and Palladium Trust 9.61 -0.09
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SPPP Sprott Physical Platinum and Palladium Trust 9.58 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SPPP Sprott Physical Platinum and Palladium Trust 9.48 -0.10
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SPPP Sprott Physical Platinum and Palladium Trust 9.43 -0.05
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SPPP Sprott Physical Platinum and Palladium Trust 9.35 -0.08
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SPPP Sprott Physical Platinum and Palladium Trust 9.33 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SPPP Sprott Physical Platinum and Palladium Trust 9.40 0.07
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SPPP Sprott Physical Platinum and Palladium Trust 9.39 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SPPP Sprott Physical Platinum and Palladium Trust 9.55 0.16
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SPPP Sprott Physical Platinum and Palladium Trust 9.54 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SPPP Sprott Physical Platinum and Palladium Trust 9.80 0.26
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SPPP Sprott Physical Platinum and Palladium Trust 9.84 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SPPP Sprott Physical Platinum and Palladium Trust 9.83 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SPPP Sprott Physical Platinum and Palladium Trust 9.96 0.13
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SPPP Sprott Physical Platinum and Palladium Trust 10.00 0.04
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SPPP Sprott Physical Platinum and Palladium Trust 10.05 0.05
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SPPP Sprott Physical Platinum and Palladium Trust 10.19 0.14
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SPPP Sprott Physical Platinum and Palladium Trust 10.33 0.14
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SPPP Sprott Physical Platinum and Palladium Trust 10.06 -0.27
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPPP Sprott Physical Platinum and Palladium Trust 10.03 -0.03
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPPP Sprott Physical Platinum and Palladium Trust 10.36 0.33
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPPP Sprott Physical Platinum and Palladium Trust 10.57 0.22
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPPP Sprott Physical Platinum and Palladium Trust 10.62 0.05
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPPP Sprott Physical Platinum and Palladium Trust 10.50 -0.12
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPPP Sprott Physical Platinum and Palladium Trust 10.41 -0.09
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPPP Sprott Physical Platinum and Palladium Trust 10.35 -0.06
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPPP Sprott Physical Platinum and Palladium Trust 10.05 -0.30
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPPP Sprott Physical Platinum and Palladium Trust 9.90 -0.15
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPPP Sprott Physical Platinum and Palladium Trust 9.97 0.07
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPPP Sprott Physical Platinum and Palladium Trust 9.83 -0.14
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPPP Sprott Physical Platinum and Palladium Trust 9.69 -0.14
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPPP Sprott Physical Platinum and Palladium Trust 9.77 0.08
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPPP Sprott Physical Platinum and Palladium Trust 9.68 -0.09
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPPP Sprott Physical Platinum and Palladium Trust 9.56 -0.12
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPPP Sprott Physical Platinum and Palladium Trust 9.52 -0.04
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPPP Sprott Physical Platinum and Palladium Trust 9.54 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPPP Sprott Physical Platinum and Palladium Trust 9.47 -0.07
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPPP Sprott Physical Platinum and Palladium Trust 9.60 0.13
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPPP Sprott Physical Platinum and Palladium Trust 9.44 -0.16
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPPP Sprott Physical Platinum and Palladium Trust 9.56 0.12
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPPP Sprott Physical Platinum and Palladium Trust 9.54 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPPP Sprott Physical Platinum and Palladium Trust 9.66 0.12
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPPP Sprott Physical Platinum and Palladium Trust 9.63 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPPP Sprott Physical Platinum and Palladium Trust 9.75 0.12
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPPP Sprott Physical Platinum and Palladium Trust 9.81 0.06
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPPP Sprott Physical Platinum and Palladium Trust 9.77 -0.04
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPPP Sprott Physical Platinum and Palladium Trust 9.80 0.03
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPPP Sprott Physical Platinum and Palladium Trust 9.95 0.15
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPPP Sprott Physical Platinum and Palladium Trust 10.03 0.08
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPPP Sprott Physical Platinum and Palladium Trust 10.19 0.16
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPPP Sprott Physical Platinum and Palladium Trust 10.08 -0.11
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPPP Sprott Physical Platinum and Palladium Trust 10.26 0.18
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPPP Sprott Physical Platinum and Palladium Trust 10.03 -0.23
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPPP Sprott Physical Platinum and Palladium Trust 9.81 -0.23
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPPP Sprott Physical Platinum and Palladium Trust 9.87 0.07
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPPP Sprott Physical Platinum and Palladium Trust 9.91 0.04
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPPP Sprott Physical Platinum and Palladium Trust 9.72 -0.19
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPPP Sprott Physical Platinum and Palladium Trust 9.58 -0.14
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPPP Sprott Physical Platinum and Palladium Trust 9.65 0.07
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPPP Sprott Physical Platinum and Palladium Trust 9.49 -0.16
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPPP Sprott Physical Platinum and Palladium Trust 9.54 0.05
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPPP Sprott Physical Platinum and Palladium Trust 9.61 0.07
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPPP Sprott Physical Platinum and Palladium Trust 9.47 -0.14
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPPP Sprott Physical Platinum and Palladium Trust 9.62 0.15
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPPP Sprott Physical Platinum and Palladium Trust 9.66 0.04
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPPP Sprott Physical Platinum and Palladium Trust 9.45 -0.21
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPPP Sprott Physical Platinum and Palladium Trust 9.69 0.24
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPPP Sprott Physical Platinum and Palladium Trust 10.04 0.35
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPPP Sprott Physical Platinum and Palladium Trust 9.85 -0.19
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPPP Sprott Physical Platinum and Palladium Trust 9.92 0.07
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPPP Sprott Physical Platinum and Palladium Trust 9.75 -0.17
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPPP Sprott Physical Platinum and Palladium Trust 9.78 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPPP Sprott Physical Platinum and Palladium Trust 9.52 -0.26
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPPP Sprott Physical Platinum and Palladium Trust 9.62 0.10
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPPP Sprott Physical Platinum and Palladium Trust 9.52 -0.10
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPPP Sprott Physical Platinum and Palladium Trust 9.15 -0.37
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPPP Sprott Physical Platinum and Palladium Trust 9.30 0.15
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPPP Sprott Physical Platinum and Palladium Trust 9.11 -0.19
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPPP Sprott Physical Platinum and Palladium Trust 9.02 -0.09
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPPP Sprott Physical Platinum and Palladium Trust 8.95 -0.07
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPPP Sprott Physical Platinum and Palladium Trust 9.11 0.16
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPPP Sprott Physical Platinum and Palladium Trust 9.10 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPPP Sprott Physical Platinum and Palladium Trust 9.35 0.25
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPPP Sprott Physical Platinum and Palladium Trust 9.31 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPPP Sprott Physical Platinum and Palladium Trust 9.11 -0.20
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPPP Sprott Physical Platinum and Palladium Trust 9.34 0.23
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPPP Sprott Physical Platinum and Palladium Trust 9.22 -0.12
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPPP Sprott Physical Platinum and Palladium Trust 9.20 -0.02
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPPP Sprott Physical Platinum and Palladium Trust 9.06 -0.14
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPPP Sprott Physical Platinum and Palladium Trust 8.72 -0.34
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPPP Sprott Physical Platinum and Palladium Trust 8.89 0.17
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPPP Sprott Physical Platinum and Palladium Trust 8.71 -0.18
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPPP Sprott Physical Platinum and Palladium Trust 8.91 0.20
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPPP Sprott Physical Platinum and Palladium Trust 8.87 -0.04
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPPP Sprott Physical Platinum and Palladium Trust 9.19 0.32
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPPP Sprott Physical Platinum and Palladium Trust 9.23 0.04
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPPP Sprott Physical Platinum and Palladium Trust 9.19 -0.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPPP Sprott Physical Platinum and Palladium Trust 9.33 0.14
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPPP Sprott Physical Platinum and Palladium Trust 9.42 0.09
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPPP Sprott Physical Platinum and Palladium Trust 9.44 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPPP Sprott Physical Platinum and Palladium Trust 9.59 0.15
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPPP Sprott Physical Platinum and Palladium Trust 9.36 -0.23
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPPP Sprott Physical Platinum and Palladium Trust 9.31 -0.05
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPPP Sprott Physical Platinum and Palladium Trust 9.48 0.17
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPPP Sprott Physical Platinum and Palladium Trust 9.41 -0.07
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPPP Sprott Physical Platinum and Palladium Trust 9.28 -0.13
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPPP Sprott Physical Platinum and Palladium Trust 9.34 0.06
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPPP Sprott Physical Platinum and Palladium Trust 9.33 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPPP Sprott Physical Platinum and Palladium Trust 9.05 -0.28
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPPP Sprott Physical Platinum and Palladium Trust 9.15 0.10
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPPP Sprott Physical Platinum and Palladium Trust 9.33 0.18
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPPP Sprott Physical Platinum and Palladium Trust 9.32 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPPP Sprott Physical Platinum and Palladium Trust 9.41 0.09
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPPP Sprott Physical Platinum and Palladium Trust 9.39 -0.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPPP Sprott Physical Platinum and Palladium Trust 9.48 0.09
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPPP Sprott Physical Platinum and Palladium Trust 9.67 0.19
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPPP Sprott Physical Platinum and Palladium Trust 9.60 -0.07
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPPP Sprott Physical Platinum and Palladium Trust 9.84 0.25
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPPP Sprott Physical Platinum and Palladium Trust 9.94 0.10
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPPP Sprott Physical Platinum and Palladium Trust 10.09 0.15
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPPP Sprott Physical Platinum and Palladium Trust 10.25 0.16
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPPP Sprott Physical Platinum and Palladium Trust 10.35 0.10
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPPP Sprott Physical Platinum and Palladium Trust 10.42 0.07
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPPP Sprott Physical Platinum and Palladium Trust 10.48 0.06
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPPP Sprott Physical Platinum and Palladium Trust 10.47 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPPP Sprott Physical Platinum and Palladium Trust 10.34 -0.13
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPPP Sprott Physical Platinum and Palladium Trust 10.43 0.09
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPPP Sprott Physical Platinum and Palladium Trust 10.28 -0.15
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPPP Sprott Physical Platinum and Palladium Trust 10.13 -0.15
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPPP Sprott Physical Platinum and Palladium Trust 10.03 -0.10
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPPP Sprott Physical Platinum and Palladium Trust 9.46 -0.57
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPPP Sprott Physical Platinum and Palladium Trust 9.41 -0.05
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPPP Sprott Physical Platinum and Palladium Trust 9.25 -0.16
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPPP Sprott Physical Platinum and Palladium Trust 9.13 -0.12
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPPP Sprott Physical Platinum and Palladium Trust 9.40 0.27
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPPP Sprott Physical Platinum and Palladium Trust 9.23 -0.17
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPPP Sprott Physical Platinum and Palladium Trust 9.17 -0.06
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPPP Sprott Physical Platinum and Palladium Trust 9.39 0.22
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPPP Sprott Physical Platinum and Palladium Trust 9.54 0.15
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPPP Sprott Physical Platinum and Palladium Trust 9.70 0.16
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPPP Sprott Physical Platinum and Palladium Trust 10.00 0.30
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPPP Sprott Physical Platinum and Palladium Trust 10.10 0.10
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPPP Sprott Physical Platinum and Palladium Trust 10.13 0.03
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPPP Sprott Physical Platinum and Palladium Trust 10.16 0.03
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPPP Sprott Physical Platinum and Palladium Trust 9.97 -0.19
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPPP Sprott Physical Platinum and Palladium Trust 10.11 0.14
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPPP Sprott Physical Platinum and Palladium Trust 10.09 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPPP Sprott Physical Platinum and Palladium Trust 9.91 -0.18
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPPP Sprott Physical Platinum and Palladium Trust 9.76 -0.15
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPPP Sprott Physical Platinum and Palladium Trust 9.70 -0.06
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPPP Sprott Physical Platinum and Palladium Trust 9.60 -0.10
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPPP Sprott Physical Platinum and Palladium Trust 9.45 -0.15
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPPP Sprott Physical Platinum and Palladium Trust 9.44 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPPP Sprott Physical Platinum and Palladium Trust 9.62 0.18
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPPP Sprott Physical Platinum and Palladium Trust 9.91 0.29
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPPP Sprott Physical Platinum and Palladium Trust 10.08 0.17
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPPP Sprott Physical Platinum and Palladium Trust 10.31 0.23
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPPP Sprott Physical Platinum and Palladium Trust 10.45 0.14
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPPP Sprott Physical Platinum and Palladium Trust 10.34 -0.11
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPPP Sprott Physical Platinum and Palladium Trust 10.38 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPPP Sprott Physical Platinum and Palladium Trust 10.54 0.16
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPPP Sprott Physical Platinum and Palladium Trust 10.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPPP Sprott Physical Platinum and Palladium Trust 10.30 -0.24
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPPP Sprott Physical Platinum and Palladium Trust 10.29 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPPP Sprott Physical Platinum and Palladium Trust 10.36 0.07
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPPP Sprott Physical Platinum and Palladium Trust 10.20 -0.16
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPPP Sprott Physical Platinum and Palladium Trust 10.46 0.26
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPPP Sprott Physical Platinum and Palladium Trust 10.19 -0.27
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPPP Sprott Physical Platinum and Palladium Trust 10.18 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPPP Sprott Physical Platinum and Palladium Trust 10.13 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPPP Sprott Physical Platinum and Palladium Trust 10.28 0.15
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPPP Sprott Physical Platinum and Palladium Trust 10.31 0.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPPP Sprott Physical Platinum and Palladium Trust 10.16 -0.15
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPPP Sprott Physical Platinum and Palladium Trust 10.12 -0.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPPP Sprott Physical Platinum and Palladium Trust 10.39 0.27
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPPP Sprott Physical Platinum and Palladium Trust 10.33 -0.06
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPPP Sprott Physical Platinum and Palladium Trust 10.37 0.04
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPPP Sprott Physical Platinum and Palladium Trust 10.27 -0.10
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPPP Sprott Physical Platinum and Palladium Trust 10.10 -0.17
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPPP Sprott Physical Platinum and Palladium Trust 10.24 0.14
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPPP Sprott Physical Platinum and Palladium Trust 10.30 0.06
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPPP Sprott Physical Platinum and Palladium Trust 10.45 0.15
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPPP Sprott Physical Platinum and Palladium Trust 10.77 0.32
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPPP Sprott Physical Platinum and Palladium Trust 10.82 0.05
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPPP Sprott Physical Platinum and Palladium Trust 10.66 -0.16
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPPP Sprott Physical Platinum and Palladium Trust 10.69 0.03
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPPP Sprott Physical Platinum and Palladium Trust 10.81 0.12
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPPP Sprott Physical Platinum and Palladium Trust 10.97 0.16
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPPP Sprott Physical Platinum and Palladium Trust 10.91 -0.06
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPPP Sprott Physical Platinum and Palladium Trust 10.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPPP Sprott Physical Platinum and Palladium Trust 11.00 0.09
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPPP Sprott Physical Platinum and Palladium Trust 10.91 -0.09
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPPP Sprott Physical Platinum and Palladium Trust 10.90 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!