Spear Alpha ETF (SPRX) Ratings SPRX Home News Ratings Charts Dividends Spear Alpha ETF (SPRX): $28.59 0.30 (+1.06%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add SPRX to Watchlist Sign Up Category: All Cap Equities ETFs Category B Ranked #65 of 169 in category See All 'A' Rated Buy ETFs Spear Alpha ETF (SPRX) Ratings History Chart Free access to the full ratings history for SPRX. Sign up now! Spear Alpha ETF (SPRX) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 SPRX Spear Alpha ETF 28.59 28.59N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 SPRX Spear Alpha ETF 28.29 -0.30-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 SPRX Spear Alpha ETF 28.18 -0.11-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 SPRX Spear Alpha ETF 26.91 -1.27-4.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 SPRX Spear Alpha ETF 26.28 -0.63-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 SPRX Spear Alpha ETF 27.16 0.883.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 SPRX Spear Alpha ETF 27.17 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 SPRX Spear Alpha ETF 28.84 1.676.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 SPRX Spear Alpha ETF 29.85 1.013.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 SPRX Spear Alpha ETF 29.16 -0.69-2.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 SPRX Spear Alpha ETF 28.13 -1.03-3.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 SPRX Spear Alpha ETF 27.13 -1.00-3.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 SPRX Spear Alpha ETF 27.69 0.562.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 SPRX Spear Alpha ETF 28.16 0.471.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 SPRX Spear Alpha ETF 28.72 0.561.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 SPRX Spear Alpha ETF 28.19 -0.53-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 SPRX Spear Alpha ETF 27.62 -0.57-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 SPRX Spear Alpha ETF 27.42 -0.20-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 SPRX Spear Alpha ETF 26.47 -0.95-3.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 SPRX Spear Alpha ETF 26.58 0.110.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 SPRX Spear Alpha ETF 28.31 1.736.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 SPRX Spear Alpha ETF 28.33 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 SPRX Spear Alpha ETF 27.38 -0.95-3.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 SPRX Spear Alpha ETF 27.09 -0.29-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 SPRX Spear Alpha ETF 27.39 0.301.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 SPRX Spear Alpha ETF 26.64 -0.75-2.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 SPRX Spear Alpha ETF 27.37 0.732.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 SPRX Spear Alpha ETF 28.17 0.802.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 SPRX Spear Alpha ETF 27.76 -0.41-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 SPRX Spear Alpha ETF 28.20 0.441.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 SPRX Spear Alpha ETF 26.82 -1.38-4.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 SPRX Spear Alpha ETF 26.66 -0.16-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 SPRX Spear Alpha ETF 26.39 -0.27-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 SPRX Spear Alpha ETF 25.92 -0.47-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 SPRX Spear Alpha ETF 26.34 0.421.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 SPRX Spear Alpha ETF 26.32 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 SPRX Spear Alpha ETF 26.43 0.110.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SPRX Spear Alpha ETF 26.16 -0.27-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SPRX Spear Alpha ETF 24.73 -1.43-5.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SPRX Spear Alpha ETF 24.78 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SPRX Spear Alpha ETF 24.14 -0.64-2.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SPRX Spear Alpha ETF 23.89 -0.25-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SPRX Spear Alpha ETF 24.57 0.682.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SPRX Spear Alpha ETF 24.92 0.361.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SPRX Spear Alpha ETF 24.98 0.060.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SPRX Spear Alpha ETF 25.00 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SPRX Spear Alpha ETF 25.04 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SPRX Spear Alpha ETF 25.12 0.080.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SPRX Spear Alpha ETF 24.85 -0.27-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SPRX Spear Alpha ETF 23.77 -1.08-4.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SPRX Spear Alpha ETF 23.37 -0.40-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SPRX Spear Alpha ETF 23.69 0.321.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SPRX Spear Alpha ETF 23.50 -0.19-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SPRX Spear Alpha ETF 24.05 0.552.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SPRX Spear Alpha ETF 24.48 0.431.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SPRX Spear Alpha ETF 24.24 -0.24-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SPRX Spear Alpha ETF 24.25 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SPRX Spear Alpha ETF 24.12 -0.13-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SPRX Spear Alpha ETF 23.75 -0.37-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SPRX Spear Alpha ETF 24.13 0.381.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SPRX Spear Alpha ETF 24.40 0.271.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SPRX Spear Alpha ETF 24.24 -0.16-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SPRX Spear Alpha ETF 24.14 -0.10-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SPRX Spear Alpha ETF 24.19 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SPRX Spear Alpha ETF 23.88 -0.31-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SPRX Spear Alpha ETF 24.44 0.562.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SPRX Spear Alpha ETF 24.13 -0.31-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SPRX Spear Alpha ETF 24.02 -0.11-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SPRX Spear Alpha ETF 23.67 -0.36-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SPRX Spear Alpha ETF 23.51 -0.16-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SPRX Spear Alpha ETF 23.14 -0.36-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SPRX Spear Alpha ETF 23.32 0.180.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SPRX Spear Alpha ETF 22.61 -0.71-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SPRX Spear Alpha ETF 22.44 -0.17-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SPRX Spear Alpha ETF 22.28 -0.16-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SPRX Spear Alpha ETF 22.75 0.472.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SPRX Spear Alpha ETF 22.72 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SPRX Spear Alpha ETF 22.95 0.231.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SPRX Spear Alpha ETF 22.80 -0.15-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SPRX Spear Alpha ETF 22.79 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SPRX Spear Alpha ETF 22.68 -0.11-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SPRX Spear Alpha ETF 22.61 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SPRX Spear Alpha ETF 22.40 -0.21-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SPRX Spear Alpha ETF 21.62 -0.78-3.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SPRX Spear Alpha ETF 21.83 0.210.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SPRX Spear Alpha ETF 21.70 -0.13-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SPRX Spear Alpha ETF 21.63 -0.07-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SPRX Spear Alpha ETF 21.44 -0.19-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SPRX Spear Alpha ETF 21.24 -0.20-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SPRX Spear Alpha ETF 20.58 -0.66-3.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SPRX Spear Alpha ETF 20.41 -0.17-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SPRX Spear Alpha ETF 20.12 -0.29-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SPRX Spear Alpha ETF 20.84 0.723.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SPRX Spear Alpha ETF 20.75 -0.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SPRX Spear Alpha ETF 21.15 0.401.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SPRX Spear Alpha ETF 22.48 1.336.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SPRX Spear Alpha ETF 22.13 -0.35-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SPRX Spear Alpha ETF 22.11 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SPRX Spear Alpha ETF 22.53 0.421.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SPRX Spear Alpha ETF 22.55 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SPRX Spear Alpha ETF 22.85 0.301.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SPRX Spear Alpha ETF 22.41 -0.44-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SPRX Spear Alpha ETF 23.19 0.783.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SPRX Spear Alpha ETF 22.84 -0.35-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SPRX Spear Alpha ETF 23.00 0.160.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SPRX Spear Alpha ETF 22.50 -0.50-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SPRX Spear Alpha ETF 22.38 -0.12-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SPRX Spear Alpha ETF 21.73 -0.65-2.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SPRX Spear Alpha ETF 21.55 -0.18-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SPRX Spear Alpha ETF 20.77 -0.78-3.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SPRX Spear Alpha ETF 20.70 -0.07-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SPRX Spear Alpha ETF 20.61 -0.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SPRX Spear Alpha ETF 19.70 -0.91-4.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SPRX Spear Alpha ETF 19.56 -0.14-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SPRX Spear Alpha ETF 19.41 -0.15-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SPRX Spear Alpha ETF 19.95 0.542.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SPRX Spear Alpha ETF 20.54 0.592.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SPRX Spear Alpha ETF 21.75 1.215.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SPRX Spear Alpha ETF 20.85 -0.90-4.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SPRX Spear Alpha ETF 21.37 0.522.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SPRX Spear Alpha ETF 21.53 0.160.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SPRX Spear Alpha ETF 21.39 -0.14-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SPRX Spear Alpha ETF 21.39 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SPRX Spear Alpha ETF 22.64 1.255.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SPRX Spear Alpha ETF 22.47 -0.17-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SPRX Spear Alpha ETF 22.11 -0.36-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SPRX Spear Alpha ETF 22.30 0.190.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SPRX Spear Alpha ETF 22.67 0.371.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SPRX Spear Alpha ETF 23.91 1.245.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SPRX Spear Alpha ETF 23.80 -0.11-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SPRX Spear Alpha ETF 23.80 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SPRX Spear Alpha ETF 23.66 -0.14-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SPRX Spear Alpha ETF 23.97 0.311.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SPRX Spear Alpha ETF 23.98 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SPRX Spear Alpha ETF 24.30 0.321.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SPRX Spear Alpha ETF 24.18 -0.12-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SPRX Spear Alpha ETF 24.03 -0.15-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SPRX Spear Alpha ETF 23.78 -0.25-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SPRX Spear Alpha ETF 23.72 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SPRX Spear Alpha ETF 23.57 -0.15-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SPRX Spear Alpha ETF 23.46 -0.11-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SPRX Spear Alpha ETF 22.99 -0.47-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SPRX Spear Alpha ETF 23.05 0.060.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SPRX Spear Alpha ETF 22.65 -0.40-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SPRX Spear Alpha ETF 22.96 0.311.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SPRX Spear Alpha ETF 23.00 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SPRX Spear Alpha ETF 23.14 0.140.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SPRX Spear Alpha ETF 23.16 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SPRX Spear Alpha ETF 23.16 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SPRX Spear Alpha ETF 22.98 -0.18-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SPRX Spear Alpha ETF 23.17 0.190.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SPRX Spear Alpha ETF 22.70 -0.47-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SPRX Spear Alpha ETF 22.56 -0.14-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SPRX Spear Alpha ETF 22.28 -0.28-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SPRX Spear Alpha ETF 22.32 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SPRX Spear Alpha ETF 22.45 0.130.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SPRX Spear Alpha ETF 21.78 -0.67-2.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SPRX Spear Alpha ETF 21.95 0.170.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SPRX Spear Alpha ETF 22.05 0.100.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SPRX Spear Alpha ETF 22.42 0.371.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SPRX Spear Alpha ETF 23.21 0.793.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SPRX Spear Alpha ETF 23.40 0.190.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SPRX Spear Alpha ETF 23.28 -0.12-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SPRX Spear Alpha ETF 22.94 -0.34-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SPRX Spear Alpha ETF 23.10 0.160.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SPRX Spear Alpha ETF 23.17 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SPRX Spear Alpha ETF 23.39 0.220.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SPRX Spear Alpha ETF 23.10 -0.29-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SPRX Spear Alpha ETF 23.10 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SPRX Spear Alpha ETF 23.16 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SPRX Spear Alpha ETF 22.61 -0.55-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SPRX Spear Alpha ETF 22.40 -0.21-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SPRX Spear Alpha ETF 22.32 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SPRX Spear Alpha ETF 22.38 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SPRX Spear Alpha ETF 22.21 -0.17-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SPRX Spear Alpha ETF 22.49 0.281.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SPRX Spear Alpha ETF 22.89 0.401.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SPRX Spear Alpha ETF 22.40 -0.49-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SPRX Spear Alpha ETF 22.09 -0.31-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SPRX Spear Alpha ETF 21.72 -0.37-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SPRX Spear Alpha ETF 21.95 0.231.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SPRX Spear Alpha ETF 22.63 0.683.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SPRX Spear Alpha ETF 22.42 -0.21-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SPRX Spear Alpha ETF 21.92 -0.50-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SPRX Spear Alpha ETF 21.81 -0.11-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SPRX Spear Alpha ETF 21.78 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SPRX Spear Alpha ETF 21.21 -0.57-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SPRX Spear Alpha ETF 20.99 -0.22-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SPRX Spear Alpha ETF 21.67 0.683.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SPRX Spear Alpha ETF 21.68 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SPRX Spear Alpha ETF 22.04 0.361.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SPRX Spear Alpha ETF 21.99 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SPRX Spear Alpha ETF 22.66 0.673.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SPRX Spear Alpha ETF 23.24 0.582.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SPRX Spear Alpha ETF 22.89 -0.35-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SPRX Spear Alpha ETF 23.17 0.281.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SPRX Spear Alpha ETF 23.19 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SPRX Spear Alpha ETF 22.99 -0.20-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SPRX Spear Alpha ETF 22.60 -0.39-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SPRX Spear Alpha ETF 23.18 0.582.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SPRX Spear Alpha ETF 23.16 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SPRX Spear Alpha ETF 23.42 0.261.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SPRX Spear Alpha ETF 23.45 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SPRX Spear Alpha ETF 23.33 -0.12-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SPRX Spear Alpha ETF 23.30 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SPRX Spear Alpha ETF 23.27 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SPRX Spear Alpha ETF 23.38 0.110.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SPRX Spear Alpha ETF 23.55 0.170.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SPRX Spear Alpha ETF 23.59 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SPRX Spear Alpha ETF 23.13 -0.46-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SPRX Spear Alpha ETF 23.31 0.180.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SPRX Spear Alpha ETF 22.99 -0.32-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SPRX Spear Alpha ETF 23.27 0.281.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SPRX Spear Alpha ETF 24.10 0.833.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SPRX Spear Alpha ETF 24.30 0.200.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SPRX Spear Alpha ETF 23.89 -0.41-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SPRX Spear Alpha ETF 24.16 0.271.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SPRX Spear Alpha ETF 24.76 0.602.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SPRX Spear Alpha ETF 24.41 -0.35-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SPRX Spear Alpha ETF 23.81 -0.60-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SPRX Spear Alpha ETF 24.75 0.943.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SPRX Spear Alpha ETF 24.91 0.160.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SPRX Spear Alpha ETF 24.76 -0.15-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SPRX Spear Alpha ETF 24.64 -0.12-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SPRX Spear Alpha ETF 24.90 0.261.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SPRX Spear Alpha ETF 24.73 -0.17-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SPRX Spear Alpha ETF 24.42 -0.31-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SPRX Spear Alpha ETF 24.42 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SPRX Spear Alpha ETF 23.46 -0.96-3.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SPRX Spear Alpha ETF 24.46 1.004.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SPRX Spear Alpha ETF 25.21 0.753.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SPRX Spear Alpha ETF 25.36 0.150.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SPRX Spear Alpha ETF 25.44 0.080.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SPRX Spear Alpha ETF 24.60 -0.84-3.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SPRX Spear Alpha ETF 25.26 0.662.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SPRX Spear Alpha ETF 25.43 0.170.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SPRX Spear Alpha ETF 24.80 -0.63-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SPRX Spear Alpha ETF 23.94 -0.86-3.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SPRX Spear Alpha ETF 23.37 -0.57-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SPRX Spear Alpha ETF 23.46 0.090.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SPRX Spear Alpha ETF 23.79 0.331.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SPRX Spear Alpha ETF 23.08 -0.71-2.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SPRX Spear Alpha ETF 22.77 -0.31-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SPRX Spear Alpha ETF 23.47 0.703.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SPRX Spear Alpha ETF 23.74 0.271.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SPRX Spear Alpha ETF 22.94 -0.80-3.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SPRX Spear Alpha ETF 23.05 0.110.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SPRX Spear Alpha ETF 23.24 0.190.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SPRX Spear Alpha ETF 23.14 -0.10-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SPRX Spear Alpha ETF 23.04 -0.10-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SPRX Spear Alpha ETF 22.64 -0.40-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SPRX Spear Alpha ETF 22.06 -0.58-2.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SPRX Spear Alpha ETF 21.97 -0.09-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SPRX Spear Alpha ETF 22.18 0.210.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SPRX Spear Alpha ETF 22.12 -0.06-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SPRX Spear Alpha ETF 22.23 0.110.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SPRX Spear Alpha ETF 22.22 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SPRX Spear Alpha ETF 22.14 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SPRX Spear Alpha ETF 21.87 -0.27-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SPRX Spear Alpha ETF 21.17 -0.70-3.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SPRX Spear Alpha ETF 20.96 -0.21-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SPRX Spear Alpha ETF 20.92 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SPRX Spear Alpha ETF 21.52 0.602.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SPRX Spear Alpha ETF 22.50 0.984.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SPRX Spear Alpha ETF 22.68 0.180.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SPRX Spear Alpha ETF 22.64 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SPRX Spear Alpha ETF 22.59 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SPRX Spear Alpha ETF 22.30 -0.29-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SPRX Spear Alpha ETF 22.35 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SPRX Spear Alpha ETF 21.77 -0.58-2.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SPRX Spear Alpha ETF 22.49 0.723.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SPRX Spear Alpha ETF 22.25 -0.24-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SPRX Spear Alpha ETF 22.14 -0.11-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SPRX Spear Alpha ETF 21.98 -0.17-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SPRX Spear Alpha ETF 21.28 -0.69-3.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SPRX Spear Alpha ETF 20.68 -0.60-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SPRX Spear Alpha ETF 20.54 -0.14-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SPRX Spear Alpha ETF 20.27 -0.27-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SPRX Spear Alpha ETF 20.33 0.060.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SPRX Spear Alpha ETF 19.99 -0.34-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SPRX Spear Alpha ETF 19.79 -0.20-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SPRX Spear Alpha ETF 19.79 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SPRX Spear Alpha ETF 19.77 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SPRX Spear Alpha ETF 19.38 -0.39-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SPRX Spear Alpha ETF 19.45 0.070.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SPRX Spear Alpha ETF 18.88 -0.57-2.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SPRX Spear Alpha ETF 18.71 -0.17-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SPRX Spear Alpha ETF 18.70 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SPRX Spear Alpha ETF 18.58 -0.12-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SPRX Spear Alpha ETF 18.47 -0.11-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SPRX Spear Alpha ETF 18.72 0.251.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SPRX Spear Alpha ETF 18.42 -0.30-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SPRX Spear Alpha ETF 18.22 -0.20-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SPRX Spear Alpha ETF 18.43 0.211.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SPRX Spear Alpha ETF 18.39 -0.04-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SPRX Spear Alpha ETF 17.54 -0.85-4.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SPRX Spear Alpha ETF 17.34 -0.20-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SPRX Spear Alpha ETF 16.90 -0.44-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SPRX Spear Alpha ETF 17.31 0.412.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SPRX Spear Alpha ETF 17.36 0.050.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Market Expert Predicts 3-6 Months of Pain • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • How Bad Will 2025 Be for Stocks? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
