SP Funds Dow Jones Global Sukuk ETF (SPSK) Ratings



SP Funds Dow Jones Global Sukuk ETF (SPSK): $17.87

0.13 (+0.73%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SPSK to Watchlist
Sign Up

Category: Global Equities ETFs

Category

B

Ranked

#27 of 133

in category

SP Funds Dow Jones Global Sukuk ETF (SPSK) Ratings History Chart

Free access to the full ratings history for SPSK. Sign up now!

SP Funds Dow Jones Global Sukuk ETF (SPSK) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-18 SPSK SP Funds Dow Jones Global Sukuk ETF 17.87 17.87
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SPSK SP Funds Dow Jones Global Sukuk ETF 17.74 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SPSK SP Funds Dow Jones Global Sukuk ETF 17.84 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SPSK SP Funds Dow Jones Global Sukuk ETF 17.79 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SPSK SP Funds Dow Jones Global Sukuk ETF 17.78 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SPSK SP Funds Dow Jones Global Sukuk ETF 17.75 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SPSK SP Funds Dow Jones Global Sukuk ETF 17.67 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SPSK SP Funds Dow Jones Global Sukuk ETF 17.80 0.13
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SPSK SP Funds Dow Jones Global Sukuk ETF 17.71 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SPSK SP Funds Dow Jones Global Sukuk ETF 17.72 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SPSK SP Funds Dow Jones Global Sukuk ETF 17.69 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SPSK SP Funds Dow Jones Global Sukuk ETF 17.72 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SPSK SP Funds Dow Jones Global Sukuk ETF 17.63 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SPSK SP Funds Dow Jones Global Sukuk ETF 17.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SPSK SP Funds Dow Jones Global Sukuk ETF 17.66 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SPSK SP Funds Dow Jones Global Sukuk ETF 17.65 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SPSK SP Funds Dow Jones Global Sukuk ETF 17.77 0.12
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPSK SP Funds Dow Jones Global Sukuk ETF 17.70 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPSK SP Funds Dow Jones Global Sukuk ETF 17.73 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPSK SP Funds Dow Jones Global Sukuk ETF 17.75 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPSK SP Funds Dow Jones Global Sukuk ETF 17.71 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPSK SP Funds Dow Jones Global Sukuk ETF 17.67 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPSK SP Funds Dow Jones Global Sukuk ETF 17.71 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPSK SP Funds Dow Jones Global Sukuk ETF 17.64 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPSK SP Funds Dow Jones Global Sukuk ETF 17.67 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPSK SP Funds Dow Jones Global Sukuk ETF 17.66 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPSK SP Funds Dow Jones Global Sukuk ETF 17.65 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPSK SP Funds Dow Jones Global Sukuk ETF 17.67 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPSK SP Funds Dow Jones Global Sukuk ETF 17.62 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPSK SP Funds Dow Jones Global Sukuk ETF 17.65 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPSK SP Funds Dow Jones Global Sukuk ETF 17.64 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPSK SP Funds Dow Jones Global Sukuk ETF 17.60 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPSK SP Funds Dow Jones Global Sukuk ETF 17.57 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPSK SP Funds Dow Jones Global Sukuk ETF 17.53 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPSK SP Funds Dow Jones Global Sukuk ETF 17.49 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPSK SP Funds Dow Jones Global Sukuk ETF 17.53 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPSK SP Funds Dow Jones Global Sukuk ETF 17.51 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPSK SP Funds Dow Jones Global Sukuk ETF 17.49 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPSK SP Funds Dow Jones Global Sukuk ETF 17.50 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPSK SP Funds Dow Jones Global Sukuk ETF 17.64 0.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPSK SP Funds Dow Jones Global Sukuk ETF 17.53 -0.11
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPSK SP Funds Dow Jones Global Sukuk ETF 17.52 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPSK SP Funds Dow Jones Global Sukuk ETF 17.48 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPSK SP Funds Dow Jones Global Sukuk ETF 17.62 0.14
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPSK SP Funds Dow Jones Global Sukuk ETF 17.43 -0.19
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPSK SP Funds Dow Jones Global Sukuk ETF 17.52 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPSK SP Funds Dow Jones Global Sukuk ETF 17.64 0.12
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPSK SP Funds Dow Jones Global Sukuk ETF 17.57 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPSK SP Funds Dow Jones Global Sukuk ETF 17.58 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPSK SP Funds Dow Jones Global Sukuk ETF 17.69 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPSK SP Funds Dow Jones Global Sukuk ETF 17.70 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPSK SP Funds Dow Jones Global Sukuk ETF 17.73 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPSK SP Funds Dow Jones Global Sukuk ETF 17.78 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPSK SP Funds Dow Jones Global Sukuk ETF 17.72 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPSK SP Funds Dow Jones Global Sukuk ETF 17.75 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPSK SP Funds Dow Jones Global Sukuk ETF 17.70 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPSK SP Funds Dow Jones Global Sukuk ETF 17.72 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPSK SP Funds Dow Jones Global Sukuk ETF 17.76 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPSK SP Funds Dow Jones Global Sukuk ETF 17.74 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPSK SP Funds Dow Jones Global Sukuk ETF 17.72 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPSK SP Funds Dow Jones Global Sukuk ETF 17.70 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPSK SP Funds Dow Jones Global Sukuk ETF 17.65 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPSK SP Funds Dow Jones Global Sukuk ETF 17.70 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPSK SP Funds Dow Jones Global Sukuk ETF 17.65 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPSK SP Funds Dow Jones Global Sukuk ETF 17.61 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPSK SP Funds Dow Jones Global Sukuk ETF 17.64 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPSK SP Funds Dow Jones Global Sukuk ETF 17.66 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPSK SP Funds Dow Jones Global Sukuk ETF 17.70 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPSK SP Funds Dow Jones Global Sukuk ETF 17.71 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPSK SP Funds Dow Jones Global Sukuk ETF 17.67 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPSK SP Funds Dow Jones Global Sukuk ETF 17.73 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPSK SP Funds Dow Jones Global Sukuk ETF 17.65 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPSK SP Funds Dow Jones Global Sukuk ETF 17.69 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPSK SP Funds Dow Jones Global Sukuk ETF 17.67 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPSK SP Funds Dow Jones Global Sukuk ETF 17.58 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPSK SP Funds Dow Jones Global Sukuk ETF 17.66 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPSK SP Funds Dow Jones Global Sukuk ETF 17.62 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPSK SP Funds Dow Jones Global Sukuk ETF 17.58 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPSK SP Funds Dow Jones Global Sukuk ETF 17.59 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPSK SP Funds Dow Jones Global Sukuk ETF 17.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPSK SP Funds Dow Jones Global Sukuk ETF 17.63 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPSK SP Funds Dow Jones Global Sukuk ETF 17.57 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPSK SP Funds Dow Jones Global Sukuk ETF 17.52 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPSK SP Funds Dow Jones Global Sukuk ETF 17.55 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPSK SP Funds Dow Jones Global Sukuk ETF 17.58 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPSK SP Funds Dow Jones Global Sukuk ETF 17.62 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPSK SP Funds Dow Jones Global Sukuk ETF 17.49 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPSK SP Funds Dow Jones Global Sukuk ETF 17.52 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPSK SP Funds Dow Jones Global Sukuk ETF 17.61 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPSK SP Funds Dow Jones Global Sukuk ETF 17.56 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPSK SP Funds Dow Jones Global Sukuk ETF 17.64 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPSK SP Funds Dow Jones Global Sukuk ETF 17.62 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPSK SP Funds Dow Jones Global Sukuk ETF 17.64 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPSK SP Funds Dow Jones Global Sukuk ETF 17.62 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPSK SP Funds Dow Jones Global Sukuk ETF 17.69 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPSK SP Funds Dow Jones Global Sukuk ETF 17.69 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPSK SP Funds Dow Jones Global Sukuk ETF 17.70 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPSK SP Funds Dow Jones Global Sukuk ETF 17.71 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPSK SP Funds Dow Jones Global Sukuk ETF 17.56 -0.15
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPSK SP Funds Dow Jones Global Sukuk ETF 17.59 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPSK SP Funds Dow Jones Global Sukuk ETF 17.63 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPSK SP Funds Dow Jones Global Sukuk ETF 17.51 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPSK SP Funds Dow Jones Global Sukuk ETF 17.59 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPSK SP Funds Dow Jones Global Sukuk ETF 17.60 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPSK SP Funds Dow Jones Global Sukuk ETF 17.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPSK SP Funds Dow Jones Global Sukuk ETF 17.64 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPSK SP Funds Dow Jones Global Sukuk ETF 17.61 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPSK SP Funds Dow Jones Global Sukuk ETF 17.54 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPSK SP Funds Dow Jones Global Sukuk ETF 17.63 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPSK SP Funds Dow Jones Global Sukuk ETF 17.73 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPSK SP Funds Dow Jones Global Sukuk ETF 17.69 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPSK SP Funds Dow Jones Global Sukuk ETF 17.65 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPSK SP Funds Dow Jones Global Sukuk ETF 17.64 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPSK SP Funds Dow Jones Global Sukuk ETF 17.61 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPSK SP Funds Dow Jones Global Sukuk ETF 17.73 0.12
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPSK SP Funds Dow Jones Global Sukuk ETF 17.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPSK SP Funds Dow Jones Global Sukuk ETF 17.74 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPSK SP Funds Dow Jones Global Sukuk ETF 17.78 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPSK SP Funds Dow Jones Global Sukuk ETF 17.77 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPSK SP Funds Dow Jones Global Sukuk ETF 17.73 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPSK SP Funds Dow Jones Global Sukuk ETF 17.65 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPSK SP Funds Dow Jones Global Sukuk ETF 17.72 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPSK SP Funds Dow Jones Global Sukuk ETF 17.70 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPSK SP Funds Dow Jones Global Sukuk ETF 17.71 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPSK SP Funds Dow Jones Global Sukuk ETF 17.70 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPSK SP Funds Dow Jones Global Sukuk ETF 17.57 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPSK SP Funds Dow Jones Global Sukuk ETF 17.65 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPSK SP Funds Dow Jones Global Sukuk ETF 17.52 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPSK SP Funds Dow Jones Global Sukuk ETF 17.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPSK SP Funds Dow Jones Global Sukuk ETF 17.54 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPSK SP Funds Dow Jones Global Sukuk ETF 17.35 -0.20
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPSK SP Funds Dow Jones Global Sukuk ETF 17.43 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPSK SP Funds Dow Jones Global Sukuk ETF 17.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPSK SP Funds Dow Jones Global Sukuk ETF 17.39 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPSK SP Funds Dow Jones Global Sukuk ETF 17.44 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPSK SP Funds Dow Jones Global Sukuk ETF 17.50 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPSK SP Funds Dow Jones Global Sukuk ETF 17.45 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPSK SP Funds Dow Jones Global Sukuk ETF 17.32 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPSK SP Funds Dow Jones Global Sukuk ETF 17.41 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPSK SP Funds Dow Jones Global Sukuk ETF 17.25 -0.16
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPSK SP Funds Dow Jones Global Sukuk ETF 17.22 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPSK SP Funds Dow Jones Global Sukuk ETF 17.36 0.14
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPSK SP Funds Dow Jones Global Sukuk ETF 17.23 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPSK SP Funds Dow Jones Global Sukuk ETF 17.16 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPSK SP Funds Dow Jones Global Sukuk ETF 17.22 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPSK SP Funds Dow Jones Global Sukuk ETF 17.15 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPSK SP Funds Dow Jones Global Sukuk ETF 17.13 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPSK SP Funds Dow Jones Global Sukuk ETF 17.18 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPSK SP Funds Dow Jones Global Sukuk ETF 17.19 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPSK SP Funds Dow Jones Global Sukuk ETF 16.92 -0.27
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPSK SP Funds Dow Jones Global Sukuk ETF 17.05 0.14
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPSK SP Funds Dow Jones Global Sukuk ETF 16.95 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPSK SP Funds Dow Jones Global Sukuk ETF 17.04 0.09
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPSK SP Funds Dow Jones Global Sukuk ETF 17.06 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPSK SP Funds Dow Jones Global Sukuk ETF 16.92 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPSK SP Funds Dow Jones Global Sukuk ETF 17.04 0.13
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPSK SP Funds Dow Jones Global Sukuk ETF 16.94 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPSK SP Funds Dow Jones Global Sukuk ETF 17.05 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPSK SP Funds Dow Jones Global Sukuk ETF 16.82 -0.24
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPSK SP Funds Dow Jones Global Sukuk ETF 16.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPSK SP Funds Dow Jones Global Sukuk ETF 16.94 0.13
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPSK SP Funds Dow Jones Global Sukuk ETF 16.79 -0.16
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPSK SP Funds Dow Jones Global Sukuk ETF 16.75 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPSK SP Funds Dow Jones Global Sukuk ETF 16.90 0.16
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPSK SP Funds Dow Jones Global Sukuk ETF 16.81 -0.10
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPSK SP Funds Dow Jones Global Sukuk ETF 16.82 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPSK SP Funds Dow Jones Global Sukuk ETF 16.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPSK SP Funds Dow Jones Global Sukuk ETF 16.84 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPSK SP Funds Dow Jones Global Sukuk ETF 16.82 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPSK SP Funds Dow Jones Global Sukuk ETF 16.86 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPSK SP Funds Dow Jones Global Sukuk ETF 17.03 0.17
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPSK SP Funds Dow Jones Global Sukuk ETF 16.97 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPSK SP Funds Dow Jones Global Sukuk ETF 17.02 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPSK SP Funds Dow Jones Global Sukuk ETF 16.95 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPSK SP Funds Dow Jones Global Sukuk ETF 16.91 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPSK SP Funds Dow Jones Global Sukuk ETF 16.97 0.06
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPSK SP Funds Dow Jones Global Sukuk ETF 16.90 -0.07
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPSK SP Funds Dow Jones Global Sukuk ETF 16.88 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPSK SP Funds Dow Jones Global Sukuk ETF 16.91 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPSK SP Funds Dow Jones Global Sukuk ETF 16.95 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPSK SP Funds Dow Jones Global Sukuk ETF 17.00 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPSK SP Funds Dow Jones Global Sukuk ETF 17.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPSK SP Funds Dow Jones Global Sukuk ETF 16.98 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPSK SP Funds Dow Jones Global Sukuk ETF 17.02 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPSK SP Funds Dow Jones Global Sukuk ETF 17.03 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPSK SP Funds Dow Jones Global Sukuk ETF 17.01 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPSK SP Funds Dow Jones Global Sukuk ETF 17.02 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPSK SP Funds Dow Jones Global Sukuk ETF 17.07 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPSK SP Funds Dow Jones Global Sukuk ETF 17.11 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPSK SP Funds Dow Jones Global Sukuk ETF 17.10 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPSK SP Funds Dow Jones Global Sukuk ETF 17.12 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPSK SP Funds Dow Jones Global Sukuk ETF 17.13 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPSK SP Funds Dow Jones Global Sukuk ETF 17.17 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPSK SP Funds Dow Jones Global Sukuk ETF 17.08 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SPSK SP Funds Dow Jones Global Sukuk ETF 17.12 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SPSK SP Funds Dow Jones Global Sukuk ETF 17.13 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SPSK SP Funds Dow Jones Global Sukuk ETF 17.12 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SPSK SP Funds Dow Jones Global Sukuk ETF 17.13 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SPSK SP Funds Dow Jones Global Sukuk ETF 17.17 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SPSK SP Funds Dow Jones Global Sukuk ETF 17.20 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SPSK SP Funds Dow Jones Global Sukuk ETF 17.21 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SPSK SP Funds Dow Jones Global Sukuk ETF 17.20 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SPSK SP Funds Dow Jones Global Sukuk ETF 17.19 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SPSK SP Funds Dow Jones Global Sukuk ETF 16.85 -0.34
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SPSK SP Funds Dow Jones Global Sukuk ETF 17.14 0.29
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SPSK SP Funds Dow Jones Global Sukuk ETF 17.14 0.00
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SPSK SP Funds Dow Jones Global Sukuk ETF 17.13 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SPSK SP Funds Dow Jones Global Sukuk ETF 17.09 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SPSK SP Funds Dow Jones Global Sukuk ETF 17.05 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SPSK SP Funds Dow Jones Global Sukuk ETF 17.09 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SPSK SP Funds Dow Jones Global Sukuk ETF 17.13 0.05
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SPSK SP Funds Dow Jones Global Sukuk ETF 17.11 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SPSK SP Funds Dow Jones Global Sukuk ETF 17.09 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SPSK SP Funds Dow Jones Global Sukuk ETF 17.12 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SPSK SP Funds Dow Jones Global Sukuk ETF 17.14 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SPSK SP Funds Dow Jones Global Sukuk ETF 17.21 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SPSK SP Funds Dow Jones Global Sukuk ETF 17.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SPSK SP Funds Dow Jones Global Sukuk ETF 17.25 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SPSK SP Funds Dow Jones Global Sukuk ETF 17.23 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SPSK SP Funds Dow Jones Global Sukuk ETF 17.25 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SPSK SP Funds Dow Jones Global Sukuk ETF 17.11 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SPSK SP Funds Dow Jones Global Sukuk ETF 17.27 0.16
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SPSK SP Funds Dow Jones Global Sukuk ETF 17.18 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SPSK SP Funds Dow Jones Global Sukuk ETF 17.26 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SPSK SP Funds Dow Jones Global Sukuk ETF 17.26 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SPSK SP Funds Dow Jones Global Sukuk ETF 17.22 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SPSK SP Funds Dow Jones Global Sukuk ETF 17.28 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SPSK SP Funds Dow Jones Global Sukuk ETF 17.25 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SPSK SP Funds Dow Jones Global Sukuk ETF 17.24 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SPSK SP Funds Dow Jones Global Sukuk ETF 17.26 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SPSK SP Funds Dow Jones Global Sukuk ETF 17.27 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SPSK SP Funds Dow Jones Global Sukuk ETF 17.25 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SPSK SP Funds Dow Jones Global Sukuk ETF 17.27 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SPSK SP Funds Dow Jones Global Sukuk ETF 17.21 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SPSK SP Funds Dow Jones Global Sukuk ETF 17.19 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SPSK SP Funds Dow Jones Global Sukuk ETF 17.29 0.10
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SPSK SP Funds Dow Jones Global Sukuk ETF 17.23 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SPSK SP Funds Dow Jones Global Sukuk ETF 17.15 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SPSK SP Funds Dow Jones Global Sukuk ETF 17.14 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SPSK SP Funds Dow Jones Global Sukuk ETF 17.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SPSK SP Funds Dow Jones Global Sukuk ETF 17.16 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SPSK SP Funds Dow Jones Global Sukuk ETF 17.18 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SPSK SP Funds Dow Jones Global Sukuk ETF 17.22 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SPSK SP Funds Dow Jones Global Sukuk ETF 17.23 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SPSK SP Funds Dow Jones Global Sukuk ETF 17.21 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SPSK SP Funds Dow Jones Global Sukuk ETF 17.25 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SPSK SP Funds Dow Jones Global Sukuk ETF 17.24 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SPSK SP Funds Dow Jones Global Sukuk ETF 17.30 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SPSK SP Funds Dow Jones Global Sukuk ETF 17.27 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SPSK SP Funds Dow Jones Global Sukuk ETF 17.23 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SPSK SP Funds Dow Jones Global Sukuk ETF 17.25 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SPSK SP Funds Dow Jones Global Sukuk ETF 17.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SPSK SP Funds Dow Jones Global Sukuk ETF 17.27 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SPSK SP Funds Dow Jones Global Sukuk ETF 17.30 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SPSK SP Funds Dow Jones Global Sukuk ETF 17.21 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SPSK SP Funds Dow Jones Global Sukuk ETF 17.19 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SPSK SP Funds Dow Jones Global Sukuk ETF 17.26 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SPSK SP Funds Dow Jones Global Sukuk ETF 17.21 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SPSK SP Funds Dow Jones Global Sukuk ETF 17.29 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SPSK SP Funds Dow Jones Global Sukuk ETF 17.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SPSK SP Funds Dow Jones Global Sukuk ETF 17.30 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SPSK SP Funds Dow Jones Global Sukuk ETF 17.28 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SPSK SP Funds Dow Jones Global Sukuk ETF 17.31 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SPSK SP Funds Dow Jones Global Sukuk ETF 17.31 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SPSK SP Funds Dow Jones Global Sukuk ETF 17.33 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SPSK SP Funds Dow Jones Global Sukuk ETF 17.28 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SPSK SP Funds Dow Jones Global Sukuk ETF 17.25 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SPSK SP Funds Dow Jones Global Sukuk ETF 17.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SPSK SP Funds Dow Jones Global Sukuk ETF 17.32 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SPSK SP Funds Dow Jones Global Sukuk ETF 17.31 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SPSK SP Funds Dow Jones Global Sukuk ETF 17.28 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SPSK SP Funds Dow Jones Global Sukuk ETF 17.32 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SPSK SP Funds Dow Jones Global Sukuk ETF 17.33 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SPSK SP Funds Dow Jones Global Sukuk ETF 17.39 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SPSK SP Funds Dow Jones Global Sukuk ETF 17.44 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SPSK SP Funds Dow Jones Global Sukuk ETF 17.42 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SPSK SP Funds Dow Jones Global Sukuk ETF 17.48 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SPSK SP Funds Dow Jones Global Sukuk ETF 17.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SPSK SP Funds Dow Jones Global Sukuk ETF 17.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SPSK SP Funds Dow Jones Global Sukuk ETF 17.42 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SPSK SP Funds Dow Jones Global Sukuk ETF 17.39 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SPSK SP Funds Dow Jones Global Sukuk ETF 17.44 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SPSK SP Funds Dow Jones Global Sukuk ETF 17.49 0.04
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SPSK SP Funds Dow Jones Global Sukuk ETF 17.43 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SPSK SP Funds Dow Jones Global Sukuk ETF 17.42 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SPSK SP Funds Dow Jones Global Sukuk ETF 17.33 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SPSK SP Funds Dow Jones Global Sukuk ETF 17.44 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SPSK SP Funds Dow Jones Global Sukuk ETF 17.35 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SPSK SP Funds Dow Jones Global Sukuk ETF 17.37 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SPSK SP Funds Dow Jones Global Sukuk ETF 17.42 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SPSK SP Funds Dow Jones Global Sukuk ETF 17.36 -0.06
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SPSK SP Funds Dow Jones Global Sukuk ETF 17.35 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SPSK SP Funds Dow Jones Global Sukuk ETF 17.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SPSK SP Funds Dow Jones Global Sukuk ETF 17.28 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SPSK SP Funds Dow Jones Global Sukuk ETF 17.39 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SPSK SP Funds Dow Jones Global Sukuk ETF 17.29 -0.10
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SPSK SP Funds Dow Jones Global Sukuk ETF 17.32 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SPSK SP Funds Dow Jones Global Sukuk ETF 17.35 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SPSK SP Funds Dow Jones Global Sukuk ETF 17.36 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SPSK SP Funds Dow Jones Global Sukuk ETF 17.37 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SPSK SP Funds Dow Jones Global Sukuk ETF 17.25 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SPSK SP Funds Dow Jones Global Sukuk ETF 17.33 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!