| 2025-01-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.40 |
64.40
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.83 |
-0.57
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.93 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.70 |
-1.23
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.69 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.66 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.63 |
0.97
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.54 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.26 |
0.71
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.90 |
-0.35
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.12 |
-0.79
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.27 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.70 |
0.43
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.28 |
0.58
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.06 |
0.78
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.00 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.37 |
-0.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.85 |
-0.52
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.62 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.41 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.13 |
1.72
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.34 |
0.21
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.04 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.07 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.38 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.88 |
-0.51
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.93 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.40 |
0.48
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.20 |
-0.20
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
65.34 |
0.14
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.87 |
-0.46
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.84 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.68 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.27 |
-0.41
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.53 |
0.27
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.14 |
-0.39
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.90 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.73 |
-0.17
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.34 |
-0.40
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.32 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.02 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.85 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.67 |
0.82
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.07 |
0.40
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.08 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.23 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
64.21 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.95 |
-0.26
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
63.46 |
-0.49
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.85 |
-1.60
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.12 |
-0.73
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.36 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.20 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.30 |
1.11
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.52 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.38 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.17 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.23 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.06 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.70 |
0.65
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.65 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.80 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.54 |
-0.25
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.53 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.28 |
-0.25
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.72 |
0.44
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
62.19 |
-0.52
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.83 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.97 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.53 |
-0.44
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.84 |
-0.69
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.44 |
0.60
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.87 |
-0.57
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.05 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.07 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.68 |
0.61
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.46 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.57 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.24 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.31 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.17 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.03 |
-0.14
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
61.13 |
0.10
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.14 |
-0.99
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.26 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.31 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.25 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.87 |
-0.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.45 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.79 |
-0.67
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.42 |
-0.36
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.78 |
-0.64
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.72 |
0.94
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.98 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.28 |
1.30
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.66 |
-0.62
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.75 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.04 |
0.29
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.88 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.14 |
0.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.41 |
-0.73
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.02 |
0.60
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.77 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.77 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.23 |
-0.54
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.04 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.18 |
-0.87
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.89 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.85 |
-1.04
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.89 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.58 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.38 |
-1.20
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.85 |
0.47
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.14 |
-0.71
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.92 |
1.78
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.97 |
1.04
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.79 |
0.83
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.93 |
-0.86
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.19 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.04 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.53 |
-0.51
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.79 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.20 |
1.41
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.27 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.58 |
-0.70
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.02 |
0.44
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.54 |
0.52
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.40 |
0.87
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.95 |
-0.46
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.86 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.58 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
60.07 |
0.49
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.46 |
-0.61
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.38 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
59.34 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.92 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.61 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.28 |
-0.33
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.15 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.32 |
0.17
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.33 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.18 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.00 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.22 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.29 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.47 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
58.33 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.81 |
-0.52
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.87 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.73 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
57.12 |
-0.60
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.98 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.88 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.89 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.91 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.23 |
-0.68
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.05 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.94 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.58 |
-0.36
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.92 |
0.34
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.26 |
0.34
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.28 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.89 |
-0.39
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.27 |
0.37
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.44 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.26 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.18 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.23 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
56.28 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.61 |
-0.67
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.30 |
-0.31
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.34 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.19 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.95 |
-0.24
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.95 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.82 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.32 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.53 |
-0.79
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.13 |
-0.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.31 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.03 |
0.72
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.90 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.30 |
-0.60
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.61 |
0.30
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.54 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.88 |
-0.65
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.44 |
-0.44
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.94 |
0.50
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.12 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.43 |
0.31
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.51 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.11 |
0.60
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.97 |
0.85
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.55 |
-0.42
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.97 |
0.42
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.96 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.99 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.40 |
-0.59
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.05 |
0.65
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.02 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.46 |
0.44
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.64 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.53 |
-0.11
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.10 |
-0.43
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.21 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.45 |
0.25
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.50 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
55.24 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.85 |
-0.39
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.54 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.19 |
-0.35
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.55 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.75 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.91 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.24 |
-0.68
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.38 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.74 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.18 |
-0.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.87 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.46 |
0.59
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.51 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.14 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.76 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.88 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.79 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
54.03 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.96 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.78 |
-1.18
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.70 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.06 |
0.35
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.30 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.02 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.48 |
-0.54
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.23 |
0.75
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
53.30 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.93 |
-0.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.92 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.48 |
-0.44
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.42 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.59 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
51.91 |
-0.68
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
51.35 |
-0.57
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.11 |
0.76
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
52.13 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
51.73 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
51.77 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
51.57 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
51.56 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
51.42 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
51.30 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.64 |
-0.65
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.20 |
-0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.42 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.59 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.58 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.59 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.30 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.34 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
49.59 |
-0.75
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
49.49 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
49.64 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.05 |
0.42
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.39 |
0.33
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.54 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.46 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.40 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.19 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.12 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
49.65 |
-0.47
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.30 |
0.65
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
50.06 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
49.86 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
49.80 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
49.69 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
49.04 |
-0.64
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
48.80 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
48.61 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
48.42 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
47.98 |
-0.44
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
48.15 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
48.17 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
48.42 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
48.13 |
-0.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
47.94 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
47.96 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
47.92 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
47.98 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
48.00 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
47.77 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
47.86 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
47.51 |
-0.35
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
47.46 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
47.38 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
47.25 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
46.36 |
-0.89
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
46.41 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
45.67 |
-0.74
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
46.07 |
0.39
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPXE |
ProShares S&P 500 Ex-Energy ETF |
45.97 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
