Direxion Daily S&P 500 Bear 3X (SPXS) Ratings



Direxion Daily S&P 500 Bear 3X (SPXS): $6.03

0.05 (-0.82%)

POWR Rating

Component Grades

Buy & Hold

F

Peer

D

Add SPXS to Watchlist
Sign Up

Category: Inverse Equities ETFs

Category

F

Ranked

#33 of 50

in category

Direxion Daily S&P 500 Bear 3X (SPXS) Ratings History Chart

Free access to the full ratings history for SPXS. Sign up now!

Direxion Daily S&P 500 Bear 3X (SPXS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 SPXS Direxion Daily S&P 500 Bear 3X 6.08 6.08
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 SPXS Direxion Daily S&P 500 Bear 3X 6.18 0.10
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SPXS Direxion Daily S&P 500 Bear 3X 6.19 0.01
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SPXS Direxion Daily S&P 500 Bear 3X 6.24 0.05
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SPXS Direxion Daily S&P 500 Bear 3X 6.32 0.08
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SPXS Direxion Daily S&P 500 Bear 3X 6.08 -0.24
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SPXS Direxion Daily S&P 500 Bear 3X 5.96 -0.12
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SPXS Direxion Daily S&P 500 Bear 3X 5.97 0.01
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SPXS Direxion Daily S&P 500 Bear 3X 5.92 -0.05
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SPXS Direxion Daily S&P 500 Bear 3X 5.92 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SPXS Direxion Daily S&P 500 Bear 3X 5.99 0.07
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SPXS Direxion Daily S&P 500 Bear 3X 6.13 0.14
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SPXS Direxion Daily S&P 500 Bear 3X 6.63 0.50
8.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SPXS Direxion Daily S&P 500 Bear 3X 6.88 0.25
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SPXS Direxion Daily S&P 500 Bear 3X 6.82 -0.06
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SPXS Direxion Daily S&P 500 Bear 3X 6.89 0.07
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SPXS Direxion Daily S&P 500 Bear 3X 6.51 -0.38
-5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SPXS Direxion Daily S&P 500 Bear 3X 6.45 -0.06
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SPXS Direxion Daily S&P 500 Bear 3X 6.49 0.04
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SPXS Direxion Daily S&P 500 Bear 3X 6.54 0.05
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SPXS Direxion Daily S&P 500 Bear 3X 6.51 -0.03
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SPXS Direxion Daily S&P 500 Bear 3X 6.55 0.04
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SPXS Direxion Daily S&P 500 Bear 3X 6.37 -0.18
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SPXS Direxion Daily S&P 500 Bear 3X 6.36 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SPXS Direxion Daily S&P 500 Bear 3X 6.34 -0.02
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SPXS Direxion Daily S&P 500 Bear 3X 6.40 0.06
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SPXS Direxion Daily S&P 500 Bear 3X 6.39 -0.01
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SPXS Direxion Daily S&P 500 Bear 3X 6.48 0.09
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SPXS Direxion Daily S&P 500 Bear 3X 6.33 -0.15
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SPXS Direxion Daily S&P 500 Bear 3X 6.47 0.14
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SPXS Direxion Daily S&P 500 Bear 3X 6.58 0.11
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SPXS Direxion Daily S&P 500 Bear 3X 6.55 -0.03
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SPXS Direxion Daily S&P 500 Bear 3X 6.68 0.13
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SPXS Direxion Daily S&P 500 Bear 3X 6.87 0.19
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SPXS Direxion Daily S&P 500 Bear 3X 6.70 -0.17
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SPXS Direxion Daily S&P 500 Bear 3X 6.87 0.17
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SPXS Direxion Daily S&P 500 Bear 3X 6.83 -0.04
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SPXS Direxion Daily S&P 500 Bear 3X 6.84 0.01
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SPXS Direxion Daily S&P 500 Bear 3X 6.65 -0.19
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SPXS Direxion Daily S&P 500 Bear 3X 6.73 0.08
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SPXS Direxion Daily S&P 500 Bear 3X 6.69 -0.04
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SPXS Direxion Daily S&P 500 Bear 3X 6.76 0.07
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SPXS Direxion Daily S&P 500 Bear 3X 6.72 -0.04
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SPXS Direxion Daily S&P 500 Bear 3X 6.77 0.05
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SPXS Direxion Daily S&P 500 Bear 3X 6.83 0.06
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SPXS Direxion Daily S&P 500 Bear 3X 6.77 -0.06
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SPXS Direxion Daily S&P 500 Bear 3X 7.14 0.38
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SPXS Direxion Daily S&P 500 Bear 3X 7.07 -0.07
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SPXS Direxion Daily S&P 500 Bear 3X 7.06 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SPXS Direxion Daily S&P 500 Bear 3X 7.09 0.03
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SPXS Direxion Daily S&P 500 Bear 3X 7.20 0.11
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SPXS Direxion Daily S&P 500 Bear 3X 7.38 0.18
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SPXS Direxion Daily S&P 500 Bear 3X 7.62 0.24
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SPXS Direxion Daily S&P 500 Bear 3X 7.70 0.09
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SPXS Direxion Daily S&P 500 Bear 3X 7.96 0.26
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SPXS Direxion Daily S&P 500 Bear 3X 7.59 -0.38
-4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SPXS Direxion Daily S&P 500 Bear 3X 7.52 -0.07
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SPXS Direxion Daily S&P 500 Bear 3X 7.48 -0.04
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SPXS Direxion Daily S&P 500 Bear 3X 7.03 -0.44
-5.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SPXS Direxion Daily S&P 500 Bear 3X 7.23 0.20
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SPXS Direxion Daily S&P 500 Bear 3X 7.22 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SPXS Direxion Daily S&P 500 Bear 3X 7.09 -0.13
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SPXS Direxion Daily S&P 500 Bear 3X 7.12 0.03
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SPXS Direxion Daily S&P 500 Bear 3X 7.06 -0.06
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SPXS Direxion Daily S&P 500 Bear 3X 7.29 0.23
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SPXS Direxion Daily S&P 500 Bear 3X 7.11 -0.18
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SPXS Direxion Daily S&P 500 Bear 3X 7.19 0.08
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SPXS Direxion Daily S&P 500 Bear 3X 7.15 -0.04
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SPXS Direxion Daily S&P 500 Bear 3X 7.35 0.20
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SPXS Direxion Daily S&P 500 Bear 3X 7.39 0.04
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SPXS Direxion Daily S&P 500 Bear 3X 7.77 0.39
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SPXS Direxion Daily S&P 500 Bear 3X 7.84 0.07
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SPXS Direxion Daily S&P 500 Bear 3X 8.25 0.41
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SPXS Direxion Daily S&P 500 Bear 3X 8.26 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SPXS Direxion Daily S&P 500 Bear 3X 8.36 0.10
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SPXS Direxion Daily S&P 500 Bear 3X 8.99 0.63
7.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SPXS Direxion Daily S&P 500 Bear 3X 8.80 -0.19
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SPXS Direxion Daily S&P 500 Bear 3X 9.04 0.24
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SPXS Direxion Daily S&P 500 Bear 3X 8.32 -0.72
-7.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SPXS Direxion Daily S&P 500 Bear 3X 7.86 -0.45
-5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SPXS Direxion Daily S&P 500 Bear 3X 7.55 -0.32
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SPXS Direxion Daily S&P 500 Bear 3X 7.93 0.39
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SPXS Direxion Daily S&P 500 Bear 3X 7.80 -0.13
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SPXS Direxion Daily S&P 500 Bear 3X 7.81 0.01
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SPXS Direxion Daily S&P 500 Bear 3X 8.05 0.24
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SPXS Direxion Daily S&P 500 Bear 3X 7.93 -0.12
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SPXS Direxion Daily S&P 500 Bear 3X 7.43 -0.50
-6.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SPXS Direxion Daily S&P 500 Bear 3X 7.38 -0.05
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SPXS Direxion Daily S&P 500 Bear 3X 7.63 0.25
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SPXS Direxion Daily S&P 500 Bear 3X 7.46 -0.17
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SPXS Direxion Daily S&P 500 Bear 3X 7.28 -0.18
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SPXS Direxion Daily S&P 500 Bear 3X 6.97 -0.31
-4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SPXS Direxion Daily S&P 500 Bear 3X 7.10 0.13
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SPXS Direxion Daily S&P 500 Bear 3X 7.16 0.06
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SPXS Direxion Daily S&P 500 Bear 3X 7.28 0.12
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SPXS Direxion Daily S&P 500 Bear 3X 7.09 -0.19
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SPXS Direxion Daily S&P 500 Bear 3X 7.30 0.21
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SPXS Direxion Daily S&P 500 Bear 3X 7.33 0.03
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SPXS Direxion Daily S&P 500 Bear 3X 7.35 0.02
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SPXS Direxion Daily S&P 500 Bear 3X 7.47 0.12
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SPXS Direxion Daily S&P 500 Bear 3X 7.56 0.09
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SPXS Direxion Daily S&P 500 Bear 3X 7.69 0.14
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SPXS Direxion Daily S&P 500 Bear 3X 7.75 0.06
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SPXS Direxion Daily S&P 500 Bear 3X 7.65 -0.11
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SPXS Direxion Daily S&P 500 Bear 3X 7.67 0.03
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SPXS Direxion Daily S&P 500 Bear 3X 7.70 0.03
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SPXS Direxion Daily S&P 500 Bear 3X 7.80 0.09
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SPXS Direxion Daily S&P 500 Bear 3X 7.72 -0.08
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SPXS Direxion Daily S&P 500 Bear 3X 7.66 -0.06
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SPXS Direxion Daily S&P 500 Bear 3X 7.60 -0.06
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SPXS Direxion Daily S&P 500 Bear 3X 7.66 0.06
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SPXS Direxion Daily S&P 500 Bear 3X 7.83 0.17
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SPXS Direxion Daily S&P 500 Bear 3X 7.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SPXS Direxion Daily S&P 500 Bear 3X 7.87 0.05
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SPXS Direxion Daily S&P 500 Bear 3X 8.08 0.20
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SPXS Direxion Daily S&P 500 Bear 3X 8.12 0.04
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SPXS Direxion Daily S&P 500 Bear 3X 8.20 0.08
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SPXS Direxion Daily S&P 500 Bear 3X 8.16 -0.04
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SPXS Direxion Daily S&P 500 Bear 3X 8.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SPXS Direxion Daily S&P 500 Bear 3X 8.44 0.28
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SPXS Direxion Daily S&P 500 Bear 3X 8.48 0.04
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SPXS Direxion Daily S&P 500 Bear 3X 8.49 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SPXS Direxion Daily S&P 500 Bear 3X 8.70 0.21
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SPXS Direxion Daily S&P 500 Bear 3X 8.54 -0.17
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SPXS Direxion Daily S&P 500 Bear 3X 8.36 -0.18
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SPXS Direxion Daily S&P 500 Bear 3X 8.37 0.01
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPXS Direxion Daily S&P 500 Bear 3X 8.53 0.16
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPXS Direxion Daily S&P 500 Bear 3X 8.32 -0.20
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPXS Direxion Daily S&P 500 Bear 3X 8.24 -0.08
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPXS Direxion Daily S&P 500 Bear 3X 8.30 0.06
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPXS Direxion Daily S&P 500 Bear 3X 8.33 0.03
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPXS Direxion Daily S&P 500 Bear 3X 8.37 0.04
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPXS Direxion Daily S&P 500 Bear 3X 8.29 -0.08
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPXS Direxion Daily S&P 500 Bear 3X 8.60 0.31
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPXS Direxion Daily S&P 500 Bear 3X 8.72 0.12
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPXS Direxion Daily S&P 500 Bear 3X 8.73 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPXS Direxion Daily S&P 500 Bear 3X 8.75 0.02
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPXS Direxion Daily S&P 500 Bear 3X 8.89 0.14
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPXS Direxion Daily S&P 500 Bear 3X 8.89 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPXS Direxion Daily S&P 500 Bear 3X 8.92 0.03
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPXS Direxion Daily S&P 500 Bear 3X 9.21 0.29
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPXS Direxion Daily S&P 500 Bear 3X 9.55 0.34
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPXS Direxion Daily S&P 500 Bear 3X 9.80 0.25
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPXS Direxion Daily S&P 500 Bear 3X 9.69 -0.11
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPXS Direxion Daily S&P 500 Bear 3X 9.27 -0.43
-4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPXS Direxion Daily S&P 500 Bear 3X 9.35 0.09
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPXS Direxion Daily S&P 500 Bear 3X 9.62 0.26
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPXS Direxion Daily S&P 500 Bear 3X 9.49 -0.13
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPXS Direxion Daily S&P 500 Bear 3X 9.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPXS Direxion Daily S&P 500 Bear 3X 9.83 0.34
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPXS Direxion Daily S&P 500 Bear 3X 10.08 0.25
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPXS Direxion Daily S&P 500 Bear 3X 9.84 -0.24
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPXS Direxion Daily S&P 500 Bear 3X 9.74 -0.10
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPXS Direxion Daily S&P 500 Bear 3X 9.59 -0.16
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPXS Direxion Daily S&P 500 Bear 3X 9.51 -0.08
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPXS Direxion Daily S&P 500 Bear 3X 9.17 -0.34
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPXS Direxion Daily S&P 500 Bear 3X 8.79 -0.38
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPXS Direxion Daily S&P 500 Bear 3X 8.98 0.19
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPXS Direxion Daily S&P 500 Bear 3X 8.71 -0.27
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPXS Direxion Daily S&P 500 Bear 3X 8.75 0.04
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPXS Direxion Daily S&P 500 Bear 3X 8.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPXS Direxion Daily S&P 500 Bear 3X 9.03 0.28
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPXS Direxion Daily S&P 500 Bear 3X 8.69 -0.34
-3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPXS Direxion Daily S&P 500 Bear 3X 8.72 0.03
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPXS Direxion Daily S&P 500 Bear 3X 8.55 -0.18
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPXS Direxion Daily S&P 500 Bear 3X 8.50 -0.05
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPXS Direxion Daily S&P 500 Bear 3X 8.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPXS Direxion Daily S&P 500 Bear 3X 8.69 0.19
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPXS Direxion Daily S&P 500 Bear 3X 8.64 -0.05
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPXS Direxion Daily S&P 500 Bear 3X 8.56 -0.09
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPXS Direxion Daily S&P 500 Bear 3X 8.51 -0.05
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPXS Direxion Daily S&P 500 Bear 3X 8.59 0.09
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPXS Direxion Daily S&P 500 Bear 3X 8.82 0.22
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPXS Direxion Daily S&P 500 Bear 3X 8.97 0.15
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPXS Direxion Daily S&P 500 Bear 3X 9.13 0.16
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPXS Direxion Daily S&P 500 Bear 3X 8.95 -0.18
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPXS Direxion Daily S&P 500 Bear 3X 8.86 -0.09
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPXS Direxion Daily S&P 500 Bear 3X 8.81 -0.05
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPXS Direxion Daily S&P 500 Bear 3X 9.12 0.31
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPXS Direxion Daily S&P 500 Bear 3X 9.08 -0.04
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPXS Direxion Daily S&P 500 Bear 3X 8.91 -0.17
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPXS Direxion Daily S&P 500 Bear 3X 9.17 0.26
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPXS Direxion Daily S&P 500 Bear 3X 9.32 0.15
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPXS Direxion Daily S&P 500 Bear 3X 9.03 -0.29
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPXS Direxion Daily S&P 500 Bear 3X 9.00 -0.04
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPXS Direxion Daily S&P 500 Bear 3X 9.25 0.26
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPXS Direxion Daily S&P 500 Bear 3X 9.35 0.10
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPXS Direxion Daily S&P 500 Bear 3X 9.29 -0.06
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPXS Direxion Daily S&P 500 Bear 3X 9.35 0.06
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPXS Direxion Daily S&P 500 Bear 3X 9.25 -0.11
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPXS Direxion Daily S&P 500 Bear 3X 9.26 0.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPXS Direxion Daily S&P 500 Bear 3X 9.87 0.60
6.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPXS Direxion Daily S&P 500 Bear 3X 9.89 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPXS Direxion Daily S&P 500 Bear 3X 9.71 -0.18
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPXS Direxion Daily S&P 500 Bear 3X 9.57 -0.13
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPXS Direxion Daily S&P 500 Bear 3X 9.73 0.16
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPXS Direxion Daily S&P 500 Bear 3X 10.00 0.27
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPXS Direxion Daily S&P 500 Bear 3X 9.61 -0.39
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPXS Direxion Daily S&P 500 Bear 3X 9.59 -0.02
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPXS Direxion Daily S&P 500 Bear 3X 9.74 0.15
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPXS Direxion Daily S&P 500 Bear 3X 9.75 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPXS Direxion Daily S&P 500 Bear 3X 9.99 0.24
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPXS Direxion Daily S&P 500 Bear 3X 10.07 0.08
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPXS Direxion Daily S&P 500 Bear 3X 9.95 -0.12
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPXS Direxion Daily S&P 500 Bear 3X 10.28 0.33
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPXS Direxion Daily S&P 500 Bear 3X 10.67 0.39
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPXS Direxion Daily S&P 500 Bear 3X 10.18 -0.50
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPXS Direxion Daily S&P 500 Bear 3X 10.15 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPXS Direxion Daily S&P 500 Bear 3X 10.39 0.24
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPXS Direxion Daily S&P 500 Bear 3X 10.35 -0.04
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPXS Direxion Daily S&P 500 Bear 3X 10.49 0.14
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPXS Direxion Daily S&P 500 Bear 3X 10.54 0.05
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPXS Direxion Daily S&P 500 Bear 3X 10.60 0.06
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPXS Direxion Daily S&P 500 Bear 3X 10.68 0.09
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPXS Direxion Daily S&P 500 Bear 3X 11.10 0.41
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPXS Direxion Daily S&P 500 Bear 3X 11.36 0.27
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPXS Direxion Daily S&P 500 Bear 3X 11.16 -0.20
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPXS Direxion Daily S&P 500 Bear 3X 11.05 -0.12
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPXS Direxion Daily S&P 500 Bear 3X 11.06 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPXS Direxion Daily S&P 500 Bear 3X 11.02 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPXS Direxion Daily S&P 500 Bear 3X 11.20 0.18
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPXS Direxion Daily S&P 500 Bear 3X 11.15 -0.05
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPXS Direxion Daily S&P 500 Bear 3X 11.64 0.49
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPXS Direxion Daily S&P 500 Bear 3X 11.67 0.03
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPXS Direxion Daily S&P 500 Bear 3X 11.55 -0.12
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPXS Direxion Daily S&P 500 Bear 3X 11.27 -0.28
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPXS Direxion Daily S&P 500 Bear 3X 11.08 -0.19
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPXS Direxion Daily S&P 500 Bear 3X 10.97 -0.11
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPXS Direxion Daily S&P 500 Bear 3X 10.95 -0.02
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPXS Direxion Daily S&P 500 Bear 3X 11.02 0.07
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPXS Direxion Daily S&P 500 Bear 3X 11.14 0.12
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPXS Direxion Daily S&P 500 Bear 3X 11.20 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPXS Direxion Daily S&P 500 Bear 3X 11.52 0.32
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPXS Direxion Daily S&P 500 Bear 3X 11.06 -0.47
-4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPXS Direxion Daily S&P 500 Bear 3X 11.24 0.18
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPXS Direxion Daily S&P 500 Bear 3X 11.43 0.19
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPXS Direxion Daily S&P 500 Bear 3X 11.37 -0.06
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPXS Direxion Daily S&P 500 Bear 3X 11.46 0.09
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPXS Direxion Daily S&P 500 Bear 3X 11.96 0.50
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPXS Direxion Daily S&P 500 Bear 3X 12.11 0.15
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPXS Direxion Daily S&P 500 Bear 3X 12.27 0.15
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPXS Direxion Daily S&P 500 Bear 3X 12.40 0.13
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPXS Direxion Daily S&P 500 Bear 3X 12.66 0.27
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPXS Direxion Daily S&P 500 Bear 3X 12.51 -0.15
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPXS Direxion Daily S&P 500 Bear 3X 12.50 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPXS Direxion Daily S&P 500 Bear 3X 12.31 -0.19
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPXS Direxion Daily S&P 500 Bear 3X 12.51 0.20
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPXS Direxion Daily S&P 500 Bear 3X 12.64 0.12
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPXS Direxion Daily S&P 500 Bear 3X 12.62 -0.02
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPXS Direxion Daily S&P 500 Bear 3X 12.63 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPXS Direxion Daily S&P 500 Bear 3X 12.58 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPXS Direxion Daily S&P 500 Bear 3X 12.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPXS Direxion Daily S&P 500 Bear 3X 12.69 0.11
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPXS Direxion Daily S&P 500 Bear 3X 12.62 -0.08
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPXS Direxion Daily S&P 500 Bear 3X 12.90 0.29
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPXS Direxion Daily S&P 500 Bear 3X 12.95 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPXS Direxion Daily S&P 500 Bear 3X 12.98 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPXS Direxion Daily S&P 500 Bear 3X 13.05 0.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPXS Direxion Daily S&P 500 Bear 3X 13.85 0.80
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPXS Direxion Daily S&P 500 Bear 3X 13.80 -0.06
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPXS Direxion Daily S&P 500 Bear 3X 14.46 0.67
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPXS Direxion Daily S&P 500 Bear 3X 14.12 -0.34
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPXS Direxion Daily S&P 500 Bear 3X 14.16 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPXS Direxion Daily S&P 500 Bear 3X 14.27 0.11
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPXS Direxion Daily S&P 500 Bear 3X 14.36 0.09
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPXS Direxion Daily S&P 500 Bear 3X 14.75 0.39
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPXS Direxion Daily S&P 500 Bear 3X 15.61 0.87
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPXS Direxion Daily S&P 500 Bear 3X 16.11 0.49
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPXS Direxion Daily S&P 500 Bear 3X 16.41 0.30
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPXS Direxion Daily S&P 500 Bear 3X 17.01 0.60
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPXS Direxion Daily S&P 500 Bear 3X 16.79 -0.22
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPXS Direxion Daily S&P 500 Bear 3X 16.15 -0.64
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPXS Direxion Daily S&P 500 Bear 3X 15.50 -0.66
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPXS Direxion Daily S&P 500 Bear 3X 15.86 0.36
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPXS Direxion Daily S&P 500 Bear 3X 15.75 -0.11
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPXS Direxion Daily S&P 500 Bear 3X 15.18 -0.57
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPXS Direxion Daily S&P 500 Bear 3X 14.76 -0.42
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPXS Direxion Daily S&P 500 Bear 3X 14.19 -0.57
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPXS Direxion Daily S&P 500 Bear 3X 14.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPXS Direxion Daily S&P 500 Bear 3X 14.64 0.46
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPXS Direxion Daily S&P 500 Bear 3X 14.40 -0.24
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPXS Direxion Daily S&P 500 Bear 3X 14.14 -0.27
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPXS Direxion Daily S&P 500 Bear 3X 14.32 0.18
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPXS Direxion Daily S&P 500 Bear 3X 14.52 0.20
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPXS Direxion Daily S&P 500 Bear 3X 14.81 0.29
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPXS Direxion Daily S&P 500 Bear 3X 15.34 0.52
3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPXS Direxion Daily S&P 500 Bear 3X 15.28 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPXS Direxion Daily S&P 500 Bear 3X 15.61 0.33
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPXS Direxion Daily S&P 500 Bear 3X 15.01 -0.60
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPXS Direxion Daily S&P 500 Bear 3X 15.00 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPXS Direxion Daily S&P 500 Bear 3X 14.86 -0.14
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPXS Direxion Daily S&P 500 Bear 3X 15.12 0.26
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPXS Direxion Daily S&P 500 Bear 3X 15.11 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPXS Direxion Daily S&P 500 Bear 3X 14.48 -0.63
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPXS Direxion Daily S&P 500 Bear 3X 14.65 0.17
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPXS Direxion Daily S&P 500 Bear 3X 14.53 -0.12
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPXS Direxion Daily S&P 500 Bear 3X 13.82 -0.70
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPXS Direxion Daily S&P 500 Bear 3X 13.44 -0.38
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPXS Direxion Daily S&P 500 Bear 3X 13.35 -0.09
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPXS Direxion Daily S&P 500 Bear 3X 13.37 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPXS Direxion Daily S&P 500 Bear 3X 12.91 -0.46
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPXS Direxion Daily S&P 500 Bear 3X 13.23 0.32
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPXS Direxion Daily S&P 500 Bear 3X 13.26 0.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!