| 2025-01-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.78 |
5.78
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.94 |
0.16
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.12 |
0.18
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.07 |
-0.05
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.43 |
0.36
5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.46 |
0.03
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.18 |
-0.28
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.20 |
0.02
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.00 |
-0.20
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.10 |
0.10
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.33 |
0.23
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.28 |
-0.05
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.20 |
-0.08
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.00 |
-0.20
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.80 |
-0.20
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.80 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.99 |
0.19
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.11 |
0.12
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.32 |
0.21
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.30 |
-0.02
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.78 |
-0.52
-8.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.71 |
-0.07
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.78 |
0.07
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.76 |
-0.02
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.67 |
-0.09
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.81 |
0.14
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.76 |
-0.05
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.66 |
-0.10
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.69 |
0.03
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.66 |
-0.03
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.76 |
0.10
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.79 |
0.03
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.90 |
0.11
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.83 |
-0.07
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.94 |
0.11
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.98 |
0.04
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.03 |
0.05
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.13 |
0.10
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.14 |
0.01
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.19 |
0.05
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.27 |
0.08
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.03 |
-0.24
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.91 |
-0.12
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.92 |
0.01
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.87 |
-0.05
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.94 |
0.07
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.08 |
0.14
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.58 |
0.50
8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.82 |
0.25
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.76 |
-0.06
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.83 |
0.07
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.46 |
-0.38
-5.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.40 |
-0.06
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.44 |
0.04
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.49 |
0.05
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.46 |
-0.03
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.50 |
0.04
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.32 |
-0.18
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.31 |
-0.01
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.29 |
-0.02
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.35 |
0.06
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.34 |
-0.01
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.43 |
0.09
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.28 |
-0.15
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.42 |
0.14
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.53 |
0.11
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.50 |
-0.03
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.63 |
0.13
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.81 |
0.19
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.65 |
-0.17
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.81 |
0.17
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.77 |
-0.04
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.78 |
0.01
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.60 |
-0.19
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.68 |
0.08
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.64 |
-0.04
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.71 |
0.07
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.67 |
-0.04
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.71 |
0.05
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.77 |
0.06
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.71 |
-0.06
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.08 |
0.37
5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.01 |
-0.07
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.01 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.03 |
0.03
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.14 |
0.11
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.32 |
0.18
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.55 |
0.24
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.64 |
0.09
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.90 |
0.25
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.52 |
-0.37
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.46 |
-0.07
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.42 |
-0.04
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.98 |
-0.44
-5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.17 |
0.20
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.16 |
-0.01
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.03 |
-0.13
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.06 |
0.03
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.01 |
-0.06
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.23 |
0.23
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.05 |
-0.18
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.13 |
0.08
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.09 |
-0.04
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.29 |
0.20
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.33 |
0.04
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.71 |
0.38
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.78 |
0.07
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.18 |
0.40
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.19 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.29 |
0.10
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.92 |
0.63
7.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.73 |
-0.19
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.96 |
0.24
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.25 |
-0.72
-7.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.80 |
-0.45
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.49 |
-0.31
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.87 |
0.38
5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.74 |
-0.13
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.75 |
0.01
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.98 |
0.24
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.87 |
-0.12
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.37 |
-0.50
-6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.32 |
-0.05
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.56 |
0.24
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.40 |
-0.17
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.22 |
-0.18
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.92 |
-0.30
-4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.04 |
0.13
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.10 |
0.06
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.22 |
0.12
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.03 |
-0.19
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.24 |
0.21
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.27 |
0.03
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.29 |
0.02
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.41 |
0.12
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.49 |
0.09
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.63 |
0.14
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.69 |
0.06
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.58 |
-0.11
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.61 |
0.03
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.64 |
0.03
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.73 |
0.09
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.66 |
-0.08
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.60 |
-0.06
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.54 |
-0.06
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.60 |
0.06
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.76 |
0.16
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.76 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.81 |
0.05
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.01 |
0.20
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.05 |
0.04
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.13 |
0.08
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.09 |
-0.04
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.37 |
0.28
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.41 |
0.04
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.42 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.63 |
0.21
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.47 |
-0.16
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.29 |
-0.17
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.30 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.46 |
0.15
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.25 |
-0.20
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.18 |
-0.08
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.23 |
0.06
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.26 |
0.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.30 |
0.04
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.23 |
-0.08
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.53 |
0.31
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.65 |
0.12
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.66 |
0.01
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.68 |
0.02
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.81 |
0.14
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.81 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.84 |
0.03
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.13 |
0.29
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.47 |
0.34
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.72 |
0.25
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.62 |
-0.11
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.19 |
-0.42
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.28 |
0.09
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.54 |
0.26
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.41 |
-0.13
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.75 |
0.34
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.00 |
0.25
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.76 |
-0.24
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.66 |
-0.10
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.51 |
-0.15
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.43 |
-0.08
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.09 |
-0.34
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.72 |
-0.38
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.91 |
0.19
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.64 |
-0.27
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.68 |
0.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.96 |
0.28
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.62 |
-0.34
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.65 |
0.03
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.48 |
-0.17
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.43 |
-0.05
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.62 |
0.19
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.57 |
-0.05
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.49 |
-0.09
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.44 |
-0.05
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.52 |
0.09
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.75 |
0.22
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.89 |
0.15
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.06 |
0.16
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.88 |
-0.18
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.79 |
-0.09
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.74 |
-0.05
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.05 |
0.30
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.01 |
-0.04
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.84 |
-0.17
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.09 |
0.26
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.25 |
0.15
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.96 |
-0.29
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.92 |
-0.04
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.18 |
0.26
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.27 |
0.10
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.22 |
-0.06
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.27 |
0.06
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.17 |
-0.10
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.19 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.79 |
0.60
6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.81 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.63 |
-0.18
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.49 |
-0.13
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.66 |
0.16
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.92 |
0.27
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.53 |
-0.39
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.51 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.66 |
0.15
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.67 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.91 |
0.24
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.99 |
0.08
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.87 |
-0.11
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.20 |
0.32
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.59 |
0.39
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.09 |
-0.49
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.06 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.30 |
0.24
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.26 |
-0.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.41 |
0.14
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.45 |
0.05
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.51 |
0.06
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.60 |
0.09
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.01 |
0.41
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.27 |
0.27
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.07 |
-0.20
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.96 |
-0.11
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.97 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.93 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.11 |
0.18
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.06 |
-0.05
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.55 |
0.49
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.58 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.45 |
-0.12
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.18 |
-0.28
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.99 |
-0.19
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.88 |
-0.10
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.86 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.93 |
0.07
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.05 |
0.12
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.11 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.43 |
0.32
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.97 |
-0.46
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.15 |
0.18
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.34 |
0.19
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.28 |
-0.06
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.36 |
0.08
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.86 |
0.50
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.02 |
0.15
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.17 |
0.15
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.30 |
0.13
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.56 |
0.26
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.41 |
-0.15
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.40 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.21 |
-0.19
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.41 |
0.20
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.53 |
0.12
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.52 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.52 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.48 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.59 |
0.11
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.52 |
-0.08
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.80 |
0.28
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.85 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.87 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.95 |
0.08
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.74 |
0.79
6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.68 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.34 |
0.66
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.01 |
-0.34
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
