2024-11-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.08 |
6.08 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.18 |
0.10 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.19 |
0.01 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.24 |
0.05 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.32 |
0.08 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.08 |
-0.24 -3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.96 |
-0.12 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.97 |
0.01 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.92 |
-0.05 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.92 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
5.99 |
0.07 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.13 |
0.14 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.63 |
0.50 8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.88 |
0.25 3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.82 |
-0.06 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.89 |
0.07 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.51 |
-0.38 -5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.45 |
-0.06 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.49 |
0.04 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.54 |
0.05 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.51 |
-0.03 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.55 |
0.04 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.37 |
-0.18 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.36 |
-0.01 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.34 |
-0.02 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.40 |
0.06 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.39 |
-0.01 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.48 |
0.09 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.33 |
-0.15 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.47 |
0.14 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.58 |
0.11 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.55 |
-0.03 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.68 |
0.13 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.87 |
0.19 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.70 |
-0.17 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.87 |
0.17 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.83 |
-0.04 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.84 |
0.01 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.65 |
-0.19 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.73 |
0.08 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.69 |
-0.04 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.76 |
0.07 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.72 |
-0.04 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.77 |
0.05 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.83 |
0.06 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.77 |
-0.06 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.14 |
0.38 5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.07 |
-0.07 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.06 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.09 |
0.03 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.20 |
0.11 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.38 |
0.18 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.62 |
0.24 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.70 |
0.09 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.96 |
0.26 3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.59 |
-0.38 -4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.52 |
-0.07 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.48 |
-0.04 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.03 |
-0.44 -5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.23 |
0.20 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.22 |
-0.01 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.09 |
-0.13 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.12 |
0.03 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.06 |
-0.06 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.29 |
0.23 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.11 |
-0.18 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.19 |
0.08 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.15 |
-0.04 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.35 |
0.20 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.39 |
0.04 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.77 |
0.39 5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.84 |
0.07 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.25 |
0.41 5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.26 |
0.01 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.36 |
0.10 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.99 |
0.63 7.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.80 |
-0.19 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.04 |
0.24 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.32 |
-0.72 -7.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.86 |
-0.45 -5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.55 |
-0.32 -4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.93 |
0.39 5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.80 |
-0.13 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.81 |
0.01 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.05 |
0.24 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.93 |
-0.12 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.43 |
-0.50 -6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.38 |
-0.05 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.63 |
0.25 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.46 |
-0.17 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.28 |
-0.18 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
6.97 |
-0.31 -4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.10 |
0.13 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.16 |
0.06 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.28 |
0.12 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.09 |
-0.19 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.30 |
0.21 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.33 |
0.03 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.35 |
0.02 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.47 |
0.12 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.56 |
0.09 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.69 |
0.14 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.75 |
0.06 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.65 |
-0.11 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.67 |
0.03 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.70 |
0.03 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.80 |
0.09 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.72 |
-0.08 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.66 |
-0.06 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.60 |
-0.06 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.66 |
0.06 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.83 |
0.17 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.83 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
7.87 |
0.05 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.08 |
0.20 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.12 |
0.04 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.20 |
0.08 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.16 |
-0.04 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.16 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.44 |
0.28 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.48 |
0.04 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.49 |
0.01 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.70 |
0.21 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.54 |
-0.17 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.36 |
-0.18 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.37 |
0.01 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.53 |
0.16 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.32 |
-0.20 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.24 |
-0.08 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.30 |
0.06 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.33 |
0.03 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.37 |
0.04 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.29 |
-0.08 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.60 |
0.31 3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.72 |
0.12 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.73 |
0.01 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.75 |
0.02 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.89 |
0.14 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.89 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.92 |
0.03 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.21 |
0.29 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.55 |
0.34 3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.80 |
0.25 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.69 |
-0.11 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.27 |
-0.43 -4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.35 |
0.09 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.62 |
0.26 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.49 |
-0.13 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.49 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.83 |
0.34 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.08 |
0.25 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.84 |
-0.24 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.74 |
-0.10 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.59 |
-0.16 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.51 |
-0.08 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.17 |
-0.34 -3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.79 |
-0.38 -4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.98 |
0.19 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.71 |
-0.27 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.75 |
0.04 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.75 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.03 |
0.28 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.69 |
-0.34 -3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.72 |
0.03 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.55 |
-0.18 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.50 |
-0.05 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.69 |
0.19 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.64 |
-0.05 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.56 |
-0.09 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.51 |
-0.05 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.59 |
0.09 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.82 |
0.22 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.97 |
0.15 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.13 |
0.16 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.95 |
-0.18 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.86 |
-0.09 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.81 |
-0.05 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.12 |
0.31 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.08 |
-0.04 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.91 |
-0.17 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.17 |
0.26 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.32 |
0.15 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.03 |
-0.29 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.00 |
-0.04 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.25 |
0.26 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.35 |
0.10 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.29 |
-0.06 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.35 |
0.06 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.25 |
-0.11 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.26 |
0.02 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.87 |
0.60 6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.89 |
0.02 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.71 |
-0.18 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.57 |
-0.13 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.73 |
0.16 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.00 |
0.27 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.61 |
-0.39 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.59 |
-0.02 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.74 |
0.15 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.75 |
0.01 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.99 |
0.24 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.07 |
0.08 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.95 |
-0.12 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.28 |
0.33 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.67 |
0.39 3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.18 |
-0.50 -4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.15 |
-0.03 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.39 |
0.24 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.35 |
-0.04 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.49 |
0.14 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.54 |
0.05 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.60 |
0.06 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.68 |
0.09 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.10 |
0.41 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.36 |
0.27 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.16 |
-0.20 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.05 |
-0.12 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.06 |
0.01 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.02 |
-0.04 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.20 |
0.18 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.15 |
-0.05 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.64 |
0.49 4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.67 |
0.03 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.55 |
-0.12 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.27 |
-0.28 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.08 |
-0.19 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.97 |
-0.11 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.95 |
-0.02 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.02 |
0.07 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.14 |
0.12 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.20 |
0.06 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.52 |
0.32 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.06 |
-0.47 -4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.24 |
0.18 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.43 |
0.19 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.37 |
-0.06 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.46 |
0.09 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.96 |
0.50 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.11 |
0.15 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.27 |
0.15 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.40 |
0.13 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.66 |
0.27 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.51 |
-0.15 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.50 |
-0.01 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.31 |
-0.19 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.51 |
0.20 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.64 |
0.12 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.62 |
-0.02 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.63 |
0.01 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.58 |
-0.05 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.58 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.69 |
0.11 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.62 |
-0.08 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.90 |
0.29 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.95 |
0.05 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.98 |
0.03 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.05 |
0.08 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.85 |
0.80 6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.80 |
-0.06 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.46 |
0.67 4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.12 |
-0.34 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.16 |
0.04 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.27 |
0.11 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.36 |
0.09 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.75 |
0.39 2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.61 |
0.87 5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.11 |
0.49 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.41 |
0.30 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.01 |
0.60 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.79 |
-0.22 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.15 |
-0.64 -3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.50 |
-0.66 -4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.86 |
0.36 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.75 |
-0.11 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.18 |
-0.57 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.76 |
-0.42 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.19 |
-0.57 -3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.19 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.64 |
0.46 3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.40 |
-0.24 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.14 |
-0.27 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.32 |
0.18 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.52 |
0.20 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.81 |
0.29 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.34 |
0.52 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.28 |
-0.06 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.61 |
0.33 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.01 |
-0.60 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.00 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.86 |
-0.14 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.12 |
0.26 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.11 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.48 |
-0.63 -4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.65 |
0.17 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.53 |
-0.12 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.82 |
-0.70 -4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.44 |
-0.38 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.35 |
-0.09 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.37 |
0.02 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.91 |
-0.46 -3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.23 |
0.32 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.26 |
0.03 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |