| 2024-04-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.88 |
9.88
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.75 |
-0.13
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.10 |
0.35
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.36 |
0.26
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.11 |
-0.25
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.01 |
-0.10
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.85 |
-0.16
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.77 |
-0.08
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.42 |
-0.35
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.03 |
-0.39
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.23 |
0.20
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.95 |
-0.28
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.99 |
0.04
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.28 |
0.29
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.93 |
-0.35
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.96 |
0.03
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.78 |
-0.18
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.73 |
-0.05
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.93 |
0.20
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.88 |
-0.05
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.79 |
-0.09
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.74 |
-0.05
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
8.83 |
0.09
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.06 |
0.23
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.21 |
0.15
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.38 |
0.17
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.19 |
-0.19
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.10 |
-0.09
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.06 |
-0.05
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.37 |
0.32
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.33 |
-0.04
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.15 |
-0.18
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.42 |
0.27
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.58 |
0.16
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.28 |
-0.30
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.24 |
-0.04
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.51 |
0.27
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.61 |
0.10
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.55 |
-0.06
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.61 |
0.06
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.50 |
-0.11
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.52 |
0.02
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.14 |
0.62
6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.16 |
0.02
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.97 |
-0.19
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.83 |
-0.14
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.00 |
0.17
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.28 |
0.28
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.87 |
-0.40
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
9.85 |
-0.02
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.01 |
0.16
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.02 |
0.01
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.27 |
0.25
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.35 |
0.08
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.23 |
-0.12
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.56 |
0.34
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.97 |
0.40
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.45 |
-0.51
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.43 |
-0.03
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.67 |
0.25
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.63 |
-0.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.78 |
0.15
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.83 |
0.05
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.89 |
0.06
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
10.98 |
0.09
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.40 |
0.42
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.68 |
0.28
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.47 |
-0.21
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.35 |
-0.12
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.36 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.32 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.51 |
0.19
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.46 |
-0.05
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.96 |
0.50
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.99 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.86 |
-0.13
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.58 |
-0.29
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.38 |
-0.20
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.27 |
-0.11
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.25 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.32 |
0.07
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.45 |
0.13
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.51 |
0.06
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.84 |
0.33
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.36 |
-0.48
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.55 |
0.19
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.74 |
0.20
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.68 |
-0.06
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
11.77 |
0.09
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.29 |
0.52
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.45 |
0.16
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.60 |
0.16
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.74 |
0.14
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.01 |
0.27
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.86 |
-0.16
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.85 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.65 |
-0.20
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.86 |
0.21
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.98 |
0.13
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.96 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.97 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.92 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.04 |
0.12
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.96 |
-0.08
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.26 |
0.29
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.31 |
0.05
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.33 |
0.03
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.41 |
0.08
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.23 |
0.82
6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.17 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.86 |
0.68
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.51 |
-0.35
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.55 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.66 |
0.12
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.75 |
0.09
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.15 |
0.40
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.04 |
0.89
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.55 |
0.51
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.86 |
0.31
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.48 |
0.62
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.25 |
-0.22
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.60 |
-0.65
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.92 |
-0.67
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.29 |
0.37
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.18 |
-0.12
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.59 |
-0.59
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.16 |
-0.43
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.58 |
-0.59
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.04 |
0.47
3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.80 |
-0.24
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.53 |
-0.27
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.71 |
0.19
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.92 |
0.21
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.22 |
0.30
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.76 |
0.54
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.70 |
-0.06
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.04 |
0.34
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.43 |
-0.62
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.42 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.27 |
-0.15
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.53 |
0.26
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.52 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.88 |
-0.64
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.05 |
0.18
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.93 |
-0.13
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.20 |
-0.72
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.81 |
-0.39
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.72 |
-0.10
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.74 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.26 |
-0.47
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.59 |
0.33
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.62 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.40 |
-0.22
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.65 |
0.25
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.71 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.56 |
-0.14
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.29 |
-0.27
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.10 |
-0.19
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.18 |
0.08
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.08 |
-0.10
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.23 |
0.15
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.85 |
0.62
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.10 |
0.25
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.38 |
0.28
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.81 |
-0.57
-3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.29 |
0.47
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.15 |
-0.14
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.43 |
0.28
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.07 |
-0.36
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.76 |
-0.32
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.30 |
-0.45
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.51 |
0.21
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.47 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.48 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.19 |
-0.28
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.02 |
-0.17
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.37 |
0.35
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.17 |
-0.20
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.03 |
-0.14
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.53 |
-0.50
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.41 |
-0.12
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.48 |
0.07
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.83 |
0.35
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.57 |
-0.26
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.58 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.66 |
0.09
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.83 |
0.16
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.82 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.57 |
-0.25
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.63 |
0.07
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
12.91 |
0.28
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.03 |
0.12
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.01 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.30 |
0.29
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.63 |
0.33
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.89 |
0.26
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.99 |
0.10
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.86 |
-0.13
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.53 |
-0.33
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.46 |
-0.08
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.50 |
0.05
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.99 |
0.48
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.12 |
0.14
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.16 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.64 |
0.48
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.43 |
-0.21
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.11 |
-0.32
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.24 |
0.13
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.01 |
-0.23
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.80 |
-0.21
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
13.65 |
-0.14
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.15 |
0.50
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.21 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.50 |
0.29
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.90 |
0.40
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
14.95 |
0.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.19 |
0.24
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.04 |
-0.15
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.15 |
0.11
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.05 |
-0.10
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.71 |
0.66
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.14 |
0.43
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.89 |
-0.25
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.90 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.53 |
0.63
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.91 |
0.38
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.55 |
-0.36
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.01 |
-0.54
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
15.96 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.41 |
0.45
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.02 |
0.61
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.67 |
-0.34
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.85 |
0.17
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.74 |
-0.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.65 |
-0.10
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.87 |
0.22
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.65 |
-0.22
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.66 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.60 |
0.95
5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.24 |
-0.36
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.87 |
-0.37
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.32 |
-0.54
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.26 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.68 |
0.42
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.70 |
1.01
6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.47 |
-0.23
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.68 |
-0.78
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.73 |
0.05
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.75 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.45 |
-0.30
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.44 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.46 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.64 |
0.17
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.51 |
-0.12
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.15 |
0.64
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.96 |
-0.19
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.01 |
0.05
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.19 |
0.18
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.03 |
-0.16
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.76 |
-0.27
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.92 |
0.16
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.66 |
0.74
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.97 |
0.32
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
18.76 |
0.78
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
18.63 |
-0.12
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
18.74 |
0.11
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
19.10 |
0.36
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
19.21 |
0.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
18.28 |
-0.93
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
19.05 |
0.77
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
19.55 |
0.50
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
18.95 |
-0.60
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
19.91 |
0.96
5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
19.58 |
-0.33
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
20.59 |
1.01
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
20.47 |
-0.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
19.60 |
-0.87
-4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
18.57 |
-1.03
-5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
18.64 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.81 |
-0.83
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.85 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
18.76 |
0.91
5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
19.16 |
0.41
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
18.94 |
-0.23
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
18.73 |
-0.21
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
18.92 |
0.19
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
18.31 |
-0.60
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
18.55 |
0.24
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
18.47 |
-0.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.45 |
-1.03
-5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
17.29 |
-0.15
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.58 |
-0.72
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.73 |
0.15
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SPXS |
Direxion Daily S&P 500 Bear 3X |
16.71 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
