| 2024-11-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
92.70 |
92.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
93.38 |
0.67
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
94.19 |
0.81
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
94.03 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
94.60 |
0.57
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
94.14 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
93.46 |
-0.69
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
93.23 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.86 |
-2.37
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
89.86 |
-1.00
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.22 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.07 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.90 |
0.83
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.77 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
91.03 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.58 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.95 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.71 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
91.29 |
0.58
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
91.30 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
92.00 |
0.70
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
91.67 |
-0.33
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
91.86 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
91.36 |
-0.50
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
91.68 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
91.20 |
-0.48
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.41 |
-0.79
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.68 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.20 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
89.73 |
-0.47
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.70 |
0.97
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
89.91 |
-0.79
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.40 |
0.50
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.60 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.75 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.43 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.19 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
89.99 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.42 |
0.44
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.46 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.01 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
90.09 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
89.18 |
-0.91
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
89.27 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
89.26 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
88.66 |
-0.60
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
88.09 |
-0.57
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
87.48 |
-0.61
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
87.40 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
87.25 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
86.38 |
-0.87
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
87.53 |
1.15
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
88.02 |
0.50
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
87.95 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
89.00 |
1.05
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
88.08 |
-0.92
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
87.86 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
88.05 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
88.04 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
88.06 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
87.16 |
-0.91
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
87.52 |
0.37
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
87.17 |
-0.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
87.22 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
86.62 |
-0.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
86.40 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
85.47 |
-0.93
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
85.14 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.18 |
-0.96
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.57 |
0.39
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.18 |
-0.39
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.71 |
-1.47
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.26 |
0.55
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.24 |
-1.02
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.51 |
2.27
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
86.05 |
1.54
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
86.50 |
0.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
86.09 |
-0.40
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
85.77 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
85.45 |
-0.32
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.71 |
-0.73
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.75 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
86.00 |
1.25
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
86.16 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
85.54 |
-0.62
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
85.97 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
86.85 |
0.88
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
87.09 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
86.07 |
-1.02
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
85.92 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
85.66 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
85.45 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
85.02 |
-0.44
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.83 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
85.03 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.55 |
-0.47
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.45 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.94 |
-0.51
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.11 |
0.18
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.41 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.37 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.25 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.52 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.04 |
-0.49
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.88 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.51 |
-0.37
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.48 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.92 |
-0.56
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.24 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.52 |
0.28
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.33 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.65 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.49 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.60 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.48 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.05 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.94 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.18 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.24 |
-0.94
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.07 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.76 |
0.69
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.25 |
0.50
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.84 |
-0.41
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.90 |
1.05
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.33 |
0.43
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.10 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.44 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.25 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
84.29 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.70 |
-0.59
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.40 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.65 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.55 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.90 |
-0.65
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.99 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.56 |
-0.43
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.91 |
-0.64
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.40 |
-0.52
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.01 |
-0.39
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.04 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.97 |
0.93
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.79 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.22 |
-0.57
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.85 |
0.63
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.75 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
80.95 |
-0.80
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
80.40 |
-0.55
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
80.37 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
80.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
80.42 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
80.76 |
0.34
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.38 |
0.62
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.59 |
1.21
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.54 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.23 |
0.70
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.27 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.17 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.38 |
-0.80
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.16 |
0.79
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.05 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.60 |
0.55
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.97 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.68 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.78 |
-0.90
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.77 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.04 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
83.34 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.89 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
82.32 |
-0.57
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.85 |
-0.46
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.24 |
-0.61
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.57 |
0.33
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.88 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.79 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.28 |
-0.51
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.30 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.41 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
80.85 |
-0.56
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
80.55 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
80.99 |
0.44
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
81.21 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
80.95 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
80.61 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
80.65 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
80.53 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
80.97 |
0.45
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
80.82 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
79.82 |
-1.00
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
79.37 |
-0.45
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
79.68 |
0.31
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
79.91 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
79.08 |
-0.83
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
78.36 |
-0.72
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
79.39 |
1.03
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
79.22 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
79.07 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
79.05 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
78.60 |
-0.45
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
78.29 |
-0.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
78.82 |
0.54
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
77.94 |
-0.88
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
77.17 |
-0.78
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
78.16 |
0.99
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
77.93 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
77.45 |
-0.48
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
77.12 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.71 |
-0.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.88 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.73 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.62 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.03 |
-0.59
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.72 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.10 |
0.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.65 |
0.55
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.67 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.83 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.57 |
-0.26
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.80 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.17 |
-0.63
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.98 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.15 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.70 |
0.54
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.56 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.81 |
0.25
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.62 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.54 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.22 |
-0.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.06 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.41 |
-0.65
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.37 |
0.96
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.83 |
-0.53
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.45 |
-0.38
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.59 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.16 |
-0.43
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.05 |
-1.11
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.84 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.56 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.37 |
-0.18
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.91 |
-0.46
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.05 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.38 |
0.33
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.53 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.97 |
-0.56
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.53 |
-0.44
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.62 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.62 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.76 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.65 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.29 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.23 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.94 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.70 |
-0.23
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.78 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.54 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.23 |
-1.32
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.15 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.34 |
-0.81
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.04 |
0.70
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.07 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.09 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.18 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.56 |
-0.63
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.24 |
-1.32
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.79 |
-0.45
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.35 |
-0.45
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.57 |
-0.78
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.12 |
0.56
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.65 |
0.52
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.74 |
1.10
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.18 |
-0.56
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.50 |
0.31
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.26 |
0.76
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.91 |
0.65
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.85 |
0.93
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.74 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.84 |
-0.90
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.95 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.62 |
0.67
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.46 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.98 |
-0.49
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.48 |
-0.50
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.89 |
-0.59
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.10 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.59 |
-0.51
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.44 |
0.85
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.82 |
0.38
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.16 |
0.33
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.74 |
-0.41
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.81 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.71 |
0.90
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.50 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.81 |
0.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.00 |
1.20
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.43 |
0.43
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.60 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.66 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.33 |
0.67
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.68 |
-0.65
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.63 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.67 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.14 |
-0.53
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
