ProShares S&P 500 Ex-Technology ETF (SPXT) Ratings



ProShares S&P 500 Ex-Technology ETF (SPXT): $90.70

0.79 (+0.88%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SPXT to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#155 of 280

in category

ProShares S&P 500 Ex-Technology ETF (SPXT) Ratings History Chart

Free access to the full ratings history for SPXT. Sign up now!

ProShares S&P 500 Ex-Technology ETF (SPXT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-04 SPXT ProShares S&P 500 Ex-Technology ETF 90.70 90.70
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SPXT ProShares S&P 500 Ex-Technology ETF 89.91 -0.79
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SPXT ProShares S&P 500 Ex-Technology ETF 90.40 0.50
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SPXT ProShares S&P 500 Ex-Technology ETF 90.60 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SPXT ProShares S&P 500 Ex-Technology ETF 90.75 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SPXT ProShares S&P 500 Ex-Technology ETF 90.43 -0.32
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SPXT ProShares S&P 500 Ex-Technology ETF 90.19 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SPXT ProShares S&P 500 Ex-Technology ETF 89.99 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SPXT ProShares S&P 500 Ex-Technology ETF 90.42 0.44
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SPXT ProShares S&P 500 Ex-Technology ETF 90.46 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SPXT ProShares S&P 500 Ex-Technology ETF 90.01 -0.44
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SPXT ProShares S&P 500 Ex-Technology ETF 90.09 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SPXT ProShares S&P 500 Ex-Technology ETF 89.18 -0.91
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SPXT ProShares S&P 500 Ex-Technology ETF 89.27 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SPXT ProShares S&P 500 Ex-Technology ETF 89.26 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SPXT ProShares S&P 500 Ex-Technology ETF 88.66 -0.60
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SPXT ProShares S&P 500 Ex-Technology ETF 88.09 -0.57
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SPXT ProShares S&P 500 Ex-Technology ETF 87.48 -0.61
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SPXT ProShares S&P 500 Ex-Technology ETF 87.40 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SPXT ProShares S&P 500 Ex-Technology ETF 87.25 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SPXT ProShares S&P 500 Ex-Technology ETF 86.38 -0.87
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SPXT ProShares S&P 500 Ex-Technology ETF 87.53 1.15
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SPXT ProShares S&P 500 Ex-Technology ETF 88.02 0.50
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SPXT ProShares S&P 500 Ex-Technology ETF 87.95 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SPXT ProShares S&P 500 Ex-Technology ETF 89.00 1.05
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SPXT ProShares S&P 500 Ex-Technology ETF 88.08 -0.92
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SPXT ProShares S&P 500 Ex-Technology ETF 87.86 -0.22
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SPXT ProShares S&P 500 Ex-Technology ETF 88.05 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SPXT ProShares S&P 500 Ex-Technology ETF 88.04 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SPXT ProShares S&P 500 Ex-Technology ETF 88.06 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SPXT ProShares S&P 500 Ex-Technology ETF 87.16 -0.91
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SPXT ProShares S&P 500 Ex-Technology ETF 87.52 0.37
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SPXT ProShares S&P 500 Ex-Technology ETF 87.17 -0.35
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SPXT ProShares S&P 500 Ex-Technology ETF 87.22 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SPXT ProShares S&P 500 Ex-Technology ETF 86.62 -0.61
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SPXT ProShares S&P 500 Ex-Technology ETF 86.40 -0.22
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SPXT ProShares S&P 500 Ex-Technology ETF 85.47 -0.93
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SPXT ProShares S&P 500 Ex-Technology ETF 85.14 -0.33
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SPXT ProShares S&P 500 Ex-Technology ETF 84.18 -0.96
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SPXT ProShares S&P 500 Ex-Technology ETF 84.57 0.39
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SPXT ProShares S&P 500 Ex-Technology ETF 84.18 -0.39
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SPXT ProShares S&P 500 Ex-Technology ETF 82.71 -1.47
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SPXT ProShares S&P 500 Ex-Technology ETF 83.26 0.55
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SPXT ProShares S&P 500 Ex-Technology ETF 82.24 -1.02
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SPXT ProShares S&P 500 Ex-Technology ETF 84.51 2.27
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SPXT ProShares S&P 500 Ex-Technology ETF 86.05 1.54
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SPXT ProShares S&P 500 Ex-Technology ETF 86.50 0.45
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SPXT ProShares S&P 500 Ex-Technology ETF 86.09 -0.40
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SPXT ProShares S&P 500 Ex-Technology ETF 85.77 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SPXT ProShares S&P 500 Ex-Technology ETF 85.45 -0.32
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SPXT ProShares S&P 500 Ex-Technology ETF 84.71 -0.73
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SPXT ProShares S&P 500 Ex-Technology ETF 84.75 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SPXT ProShares S&P 500 Ex-Technology ETF 86.00 1.25
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SPXT ProShares S&P 500 Ex-Technology ETF 86.16 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SPXT ProShares S&P 500 Ex-Technology ETF 85.54 -0.62
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SPXT ProShares S&P 500 Ex-Technology ETF 85.97 0.43
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SPXT ProShares S&P 500 Ex-Technology ETF 86.85 0.88
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SPXT ProShares S&P 500 Ex-Technology ETF 87.09 0.24
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SPXT ProShares S&P 500 Ex-Technology ETF 86.07 -1.02
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SPXT ProShares S&P 500 Ex-Technology ETF 85.92 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SPXT ProShares S&P 500 Ex-Technology ETF 85.66 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SPXT ProShares S&P 500 Ex-Technology ETF 85.45 -0.21
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SPXT ProShares S&P 500 Ex-Technology ETF 85.02 -0.44
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SPXT ProShares S&P 500 Ex-Technology ETF 84.83 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SPXT ProShares S&P 500 Ex-Technology ETF 85.03 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SPXT ProShares S&P 500 Ex-Technology ETF 84.55 -0.47
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SPXT ProShares S&P 500 Ex-Technology ETF 84.45 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SPXT ProShares S&P 500 Ex-Technology ETF 83.94 -0.51
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SPXT ProShares S&P 500 Ex-Technology ETF 84.11 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SPXT ProShares S&P 500 Ex-Technology ETF 84.41 0.29
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SPXT ProShares S&P 500 Ex-Technology ETF 84.37 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SPXT ProShares S&P 500 Ex-Technology ETF 84.25 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SPXT ProShares S&P 500 Ex-Technology ETF 84.52 0.28
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SPXT ProShares S&P 500 Ex-Technology ETF 84.04 -0.49
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SPXT ProShares S&P 500 Ex-Technology ETF 83.88 -0.15
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SPXT ProShares S&P 500 Ex-Technology ETF 83.51 -0.37
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SPXT ProShares S&P 500 Ex-Technology ETF 83.48 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SPXT ProShares S&P 500 Ex-Technology ETF 82.92 -0.56
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SPXT ProShares S&P 500 Ex-Technology ETF 83.24 0.32
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SPXT ProShares S&P 500 Ex-Technology ETF 83.52 0.28
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SPXT ProShares S&P 500 Ex-Technology ETF 83.33 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SPXT ProShares S&P 500 Ex-Technology ETF 83.65 0.32
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SPXT ProShares S&P 500 Ex-Technology ETF 83.49 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SPXT ProShares S&P 500 Ex-Technology ETF 83.60 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SPXT ProShares S&P 500 Ex-Technology ETF 83.48 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SPXT ProShares S&P 500 Ex-Technology ETF 83.05 -0.42
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SPXT ProShares S&P 500 Ex-Technology ETF 82.94 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SPXT ProShares S&P 500 Ex-Technology ETF 83.18 0.24
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SPXT ProShares S&P 500 Ex-Technology ETF 82.24 -0.94
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SPXT ProShares S&P 500 Ex-Technology ETF 82.07 -0.18
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SPXT ProShares S&P 500 Ex-Technology ETF 82.76 0.69
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SPXT ProShares S&P 500 Ex-Technology ETF 83.25 0.50
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPXT ProShares S&P 500 Ex-Technology ETF 82.84 -0.41
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPXT ProShares S&P 500 Ex-Technology ETF 83.90 1.05
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPXT ProShares S&P 500 Ex-Technology ETF 84.33 0.43
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPXT ProShares S&P 500 Ex-Technology ETF 84.10 -0.22
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPXT ProShares S&P 500 Ex-Technology ETF 84.44 0.33
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPXT ProShares S&P 500 Ex-Technology ETF 84.25 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPXT ProShares S&P 500 Ex-Technology ETF 84.29 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPXT ProShares S&P 500 Ex-Technology ETF 83.70 -0.59
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPXT ProShares S&P 500 Ex-Technology ETF 83.40 -0.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPXT ProShares S&P 500 Ex-Technology ETF 83.65 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPXT ProShares S&P 500 Ex-Technology ETF 83.55 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPXT ProShares S&P 500 Ex-Technology ETF 82.90 -0.65
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPXT ProShares S&P 500 Ex-Technology ETF 82.99 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPXT ProShares S&P 500 Ex-Technology ETF 82.56 -0.43
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPXT ProShares S&P 500 Ex-Technology ETF 81.91 -0.64
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPXT ProShares S&P 500 Ex-Technology ETF 81.40 -0.52
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPXT ProShares S&P 500 Ex-Technology ETF 81.01 -0.39
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPXT ProShares S&P 500 Ex-Technology ETF 81.04 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPXT ProShares S&P 500 Ex-Technology ETF 81.97 0.93
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPXT ProShares S&P 500 Ex-Technology ETF 81.79 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPXT ProShares S&P 500 Ex-Technology ETF 81.22 -0.57
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPXT ProShares S&P 500 Ex-Technology ETF 81.85 0.63
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPXT ProShares S&P 500 Ex-Technology ETF 81.75 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPXT ProShares S&P 500 Ex-Technology ETF 80.95 -0.80
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPXT ProShares S&P 500 Ex-Technology ETF 80.40 -0.55
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPXT ProShares S&P 500 Ex-Technology ETF 80.37 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPXT ProShares S&P 500 Ex-Technology ETF 80.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPXT ProShares S&P 500 Ex-Technology ETF 80.42 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPXT ProShares S&P 500 Ex-Technology ETF 80.76 0.34
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPXT ProShares S&P 500 Ex-Technology ETF 81.38 0.62
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPXT ProShares S&P 500 Ex-Technology ETF 82.59 1.21
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPXT ProShares S&P 500 Ex-Technology ETF 82.54 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPXT ProShares S&P 500 Ex-Technology ETF 83.23 0.70
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPXT ProShares S&P 500 Ex-Technology ETF 83.27 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPXT ProShares S&P 500 Ex-Technology ETF 83.17 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPXT ProShares S&P 500 Ex-Technology ETF 82.38 -0.80
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPXT ProShares S&P 500 Ex-Technology ETF 83.16 0.79
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPXT ProShares S&P 500 Ex-Technology ETF 83.05 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPXT ProShares S&P 500 Ex-Technology ETF 83.60 0.55
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPXT ProShares S&P 500 Ex-Technology ETF 83.97 0.37
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPXT ProShares S&P 500 Ex-Technology ETF 83.68 -0.29
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPXT ProShares S&P 500 Ex-Technology ETF 82.78 -0.90
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPXT ProShares S&P 500 Ex-Technology ETF 82.77 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPXT ProShares S&P 500 Ex-Technology ETF 83.04 0.27
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPXT ProShares S&P 500 Ex-Technology ETF 83.34 0.31
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPXT ProShares S&P 500 Ex-Technology ETF 82.89 -0.46
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPXT ProShares S&P 500 Ex-Technology ETF 82.32 -0.57
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPXT ProShares S&P 500 Ex-Technology ETF 81.85 -0.46
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPXT ProShares S&P 500 Ex-Technology ETF 81.24 -0.61
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPXT ProShares S&P 500 Ex-Technology ETF 81.57 0.33
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPXT ProShares S&P 500 Ex-Technology ETF 81.88 0.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPXT ProShares S&P 500 Ex-Technology ETF 81.79 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPXT ProShares S&P 500 Ex-Technology ETF 81.28 -0.51
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPXT ProShares S&P 500 Ex-Technology ETF 81.30 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPXT ProShares S&P 500 Ex-Technology ETF 81.41 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPXT ProShares S&P 500 Ex-Technology ETF 80.85 -0.56
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPXT ProShares S&P 500 Ex-Technology ETF 80.55 -0.30
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPXT ProShares S&P 500 Ex-Technology ETF 80.99 0.44
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPXT ProShares S&P 500 Ex-Technology ETF 81.21 0.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPXT ProShares S&P 500 Ex-Technology ETF 80.95 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPXT ProShares S&P 500 Ex-Technology ETF 80.61 -0.35
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPXT ProShares S&P 500 Ex-Technology ETF 80.65 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPXT ProShares S&P 500 Ex-Technology ETF 80.53 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPXT ProShares S&P 500 Ex-Technology ETF 80.97 0.45
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPXT ProShares S&P 500 Ex-Technology ETF 80.82 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPXT ProShares S&P 500 Ex-Technology ETF 79.82 -1.00
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPXT ProShares S&P 500 Ex-Technology ETF 79.37 -0.45
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPXT ProShares S&P 500 Ex-Technology ETF 79.68 0.31
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPXT ProShares S&P 500 Ex-Technology ETF 79.91 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPXT ProShares S&P 500 Ex-Technology ETF 79.08 -0.83
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPXT ProShares S&P 500 Ex-Technology ETF 78.36 -0.72
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPXT ProShares S&P 500 Ex-Technology ETF 79.39 1.03
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPXT ProShares S&P 500 Ex-Technology ETF 79.22 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPXT ProShares S&P 500 Ex-Technology ETF 79.07 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPXT ProShares S&P 500 Ex-Technology ETF 79.05 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPXT ProShares S&P 500 Ex-Technology ETF 78.60 -0.45
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPXT ProShares S&P 500 Ex-Technology ETF 78.29 -0.32
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPXT ProShares S&P 500 Ex-Technology ETF 78.82 0.54
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPXT ProShares S&P 500 Ex-Technology ETF 77.94 -0.88
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPXT ProShares S&P 500 Ex-Technology ETF 77.17 -0.78
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPXT ProShares S&P 500 Ex-Technology ETF 78.16 0.99
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPXT ProShares S&P 500 Ex-Technology ETF 77.93 -0.23
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPXT ProShares S&P 500 Ex-Technology ETF 77.45 -0.48
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPXT ProShares S&P 500 Ex-Technology ETF 77.12 -0.33
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPXT ProShares S&P 500 Ex-Technology ETF 76.71 -0.41
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPXT ProShares S&P 500 Ex-Technology ETF 76.88 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPXT ProShares S&P 500 Ex-Technology ETF 76.73 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPXT ProShares S&P 500 Ex-Technology ETF 76.62 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPXT ProShares S&P 500 Ex-Technology ETF 76.03 -0.59
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPXT ProShares S&P 500 Ex-Technology ETF 75.72 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPXT ProShares S&P 500 Ex-Technology ETF 76.10 0.38
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPXT ProShares S&P 500 Ex-Technology ETF 76.65 0.55
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPXT ProShares S&P 500 Ex-Technology ETF 76.67 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPXT ProShares S&P 500 Ex-Technology ETF 76.83 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPXT ProShares S&P 500 Ex-Technology ETF 76.57 -0.26
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPXT ProShares S&P 500 Ex-Technology ETF 76.80 0.23
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPXT ProShares S&P 500 Ex-Technology ETF 76.17 -0.63
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPXT ProShares S&P 500 Ex-Technology ETF 75.98 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPXT ProShares S&P 500 Ex-Technology ETF 76.15 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPXT ProShares S&P 500 Ex-Technology ETF 76.70 0.54
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPXT ProShares S&P 500 Ex-Technology ETF 76.56 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPXT ProShares S&P 500 Ex-Technology ETF 76.81 0.25
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPXT ProShares S&P 500 Ex-Technology ETF 76.62 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPXT ProShares S&P 500 Ex-Technology ETF 76.54 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPXT ProShares S&P 500 Ex-Technology ETF 76.22 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPXT ProShares S&P 500 Ex-Technology ETF 76.06 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPXT ProShares S&P 500 Ex-Technology ETF 75.41 -0.65
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPXT ProShares S&P 500 Ex-Technology ETF 76.37 0.96
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPXT ProShares S&P 500 Ex-Technology ETF 75.83 -0.53
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPXT ProShares S&P 500 Ex-Technology ETF 75.45 -0.38
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPXT ProShares S&P 500 Ex-Technology ETF 75.59 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPXT ProShares S&P 500 Ex-Technology ETF 75.16 -0.43
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPXT ProShares S&P 500 Ex-Technology ETF 74.05 -1.11
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPXT ProShares S&P 500 Ex-Technology ETF 73.84 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPXT ProShares S&P 500 Ex-Technology ETF 73.56 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPXT ProShares S&P 500 Ex-Technology ETF 73.37 -0.18
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPXT ProShares S&P 500 Ex-Technology ETF 72.91 -0.46
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPXT ProShares S&P 500 Ex-Technology ETF 73.05 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPXT ProShares S&P 500 Ex-Technology ETF 73.38 0.33
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPXT ProShares S&P 500 Ex-Technology ETF 73.53 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPXT ProShares S&P 500 Ex-Technology ETF 72.97 -0.56
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPXT ProShares S&P 500 Ex-Technology ETF 72.53 -0.44
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPXT ProShares S&P 500 Ex-Technology ETF 72.62 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPXT ProShares S&P 500 Ex-Technology ETF 72.62 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPXT ProShares S&P 500 Ex-Technology ETF 72.76 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPXT ProShares S&P 500 Ex-Technology ETF 72.65 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPXT ProShares S&P 500 Ex-Technology ETF 72.29 -0.36
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPXT ProShares S&P 500 Ex-Technology ETF 72.23 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPXT ProShares S&P 500 Ex-Technology ETF 71.94 -0.30
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPXT ProShares S&P 500 Ex-Technology ETF 71.70 -0.23
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPXT ProShares S&P 500 Ex-Technology ETF 71.78 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPXT ProShares S&P 500 Ex-Technology ETF 71.54 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPXT ProShares S&P 500 Ex-Technology ETF 70.23 -1.32
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPXT ProShares S&P 500 Ex-Technology ETF 70.15 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPXT ProShares S&P 500 Ex-Technology ETF 69.34 -0.81
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPXT ProShares S&P 500 Ex-Technology ETF 70.04 0.70
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPXT ProShares S&P 500 Ex-Technology ETF 70.07 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPXT ProShares S&P 500 Ex-Technology ETF 70.09 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPXT ProShares S&P 500 Ex-Technology ETF 70.18 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPXT ProShares S&P 500 Ex-Technology ETF 69.56 -0.63
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPXT ProShares S&P 500 Ex-Technology ETF 68.24 -1.32
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPXT ProShares S&P 500 Ex-Technology ETF 67.79 -0.45
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPXT ProShares S&P 500 Ex-Technology ETF 67.35 -0.45
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPXT ProShares S&P 500 Ex-Technology ETF 66.57 -0.78
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPXT ProShares S&P 500 Ex-Technology ETF 67.12 0.56
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPXT ProShares S&P 500 Ex-Technology ETF 67.65 0.52
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPXT ProShares S&P 500 Ex-Technology ETF 68.74 1.10
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPXT ProShares S&P 500 Ex-Technology ETF 68.18 -0.56
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPXT ProShares S&P 500 Ex-Technology ETF 68.50 0.31
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPXT ProShares S&P 500 Ex-Technology ETF 69.26 0.76
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPXT ProShares S&P 500 Ex-Technology ETF 69.91 0.65
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPXT ProShares S&P 500 Ex-Technology ETF 70.85 0.93
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPXT ProShares S&P 500 Ex-Technology ETF 70.74 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPXT ProShares S&P 500 Ex-Technology ETF 69.84 -0.90
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPXT ProShares S&P 500 Ex-Technology ETF 69.95 0.11
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPXT ProShares S&P 500 Ex-Technology ETF 70.62 0.67
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPXT ProShares S&P 500 Ex-Technology ETF 70.46 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPXT ProShares S&P 500 Ex-Technology ETF 69.98 -0.49
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPXT ProShares S&P 500 Ex-Technology ETF 69.48 -0.50
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPXT ProShares S&P 500 Ex-Technology ETF 68.89 -0.59
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPXT ProShares S&P 500 Ex-Technology ETF 69.10 0.21
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPXT ProShares S&P 500 Ex-Technology ETF 68.59 -0.51
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPXT ProShares S&P 500 Ex-Technology ETF 69.44 0.85
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPXT ProShares S&P 500 Ex-Technology ETF 69.82 0.38
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPXT ProShares S&P 500 Ex-Technology ETF 70.16 0.33
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPXT ProShares S&P 500 Ex-Technology ETF 69.74 -0.41
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPXT ProShares S&P 500 Ex-Technology ETF 69.81 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPXT ProShares S&P 500 Ex-Technology ETF 70.71 0.90
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPXT ProShares S&P 500 Ex-Technology ETF 70.50 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPXT ProShares S&P 500 Ex-Technology ETF 70.81 0.31
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPXT ProShares S&P 500 Ex-Technology ETF 72.00 1.20
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPXT ProShares S&P 500 Ex-Technology ETF 72.43 0.43
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPXT ProShares S&P 500 Ex-Technology ETF 72.60 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPXT ProShares S&P 500 Ex-Technology ETF 72.66 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPXT ProShares S&P 500 Ex-Technology ETF 73.33 0.67
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPXT ProShares S&P 500 Ex-Technology ETF 72.68 -0.65
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPXT ProShares S&P 500 Ex-Technology ETF 72.63 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SPXT ProShares S&P 500 Ex-Technology ETF 72.67 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SPXT ProShares S&P 500 Ex-Technology ETF 72.14 -0.53
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SPXT ProShares S&P 500 Ex-Technology ETF 72.07 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SPXT ProShares S&P 500 Ex-Technology ETF 71.94 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SPXT ProShares S&P 500 Ex-Technology ETF 72.27 0.32
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SPXT ProShares S&P 500 Ex-Technology ETF 72.80 0.53
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SPXT ProShares S&P 500 Ex-Technology ETF 72.69 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SPXT ProShares S&P 500 Ex-Technology ETF 72.91 0.22
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SPXT ProShares S&P 500 Ex-Technology ETF 72.72 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SPXT ProShares S&P 500 Ex-Technology ETF 71.90 -0.82
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SPXT ProShares S&P 500 Ex-Technology ETF 71.51 -0.38
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SPXT ProShares S&P 500 Ex-Technology ETF 71.10 -0.41
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SPXT ProShares S&P 500 Ex-Technology ETF 71.73 0.64
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SPXT ProShares S&P 500 Ex-Technology ETF 71.23 -0.50
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SPXT ProShares S&P 500 Ex-Technology ETF 71.44 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SPXT ProShares S&P 500 Ex-Technology ETF 71.46 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SPXT ProShares S&P 500 Ex-Technology ETF 71.45 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SPXT ProShares S&P 500 Ex-Technology ETF 71.91 0.45
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SPXT ProShares S&P 500 Ex-Technology ETF 72.42 0.52
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SPXT ProShares S&P 500 Ex-Technology ETF 73.20 0.78
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SPXT ProShares S&P 500 Ex-Technology ETF 73.16 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SPXT ProShares S&P 500 Ex-Technology ETF 73.06 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SPXT ProShares S&P 500 Ex-Technology ETF 73.04 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SPXT ProShares S&P 500 Ex-Technology ETF 73.31 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SPXT ProShares S&P 500 Ex-Technology ETF 73.50 0.20
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SPXT ProShares S&P 500 Ex-Technology ETF 72.66 -0.84
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SPXT ProShares S&P 500 Ex-Technology ETF 72.85 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SPXT ProShares S&P 500 Ex-Technology ETF 72.98 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SPXT ProShares S&P 500 Ex-Technology ETF 73.62 0.64
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SPXT ProShares S&P 500 Ex-Technology ETF 73.82 0.20
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SPXT ProShares S&P 500 Ex-Technology ETF 73.80 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SPXT ProShares S&P 500 Ex-Technology ETF 73.24 -0.56
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!