ProShares S&P 500 Ex-Technology ETF (SPXT) Ratings



ProShares S&P 500 Ex-Technology ETF (SPXT): $83.90

0.42 (+0.50%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add SPXT to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#161 of 280

in category

ProShares S&P 500 Ex-Technology ETF (SPXT) Ratings History Chart

Free access to the full ratings history for SPXT. Sign up now!

ProShares S&P 500 Ex-Technology ETF (SPXT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 SPXT ProShares S&P 500 Ex-Technology ETF 83.90 83.90
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPXT ProShares S&P 500 Ex-Technology ETF 83.48 -0.41
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPXT ProShares S&P 500 Ex-Technology ETF 84.55 1.06
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPXT ProShares S&P 500 Ex-Technology ETF 84.98 0.43
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPXT ProShares S&P 500 Ex-Technology ETF 84.75 -0.22
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPXT ProShares S&P 500 Ex-Technology ETF 85.09 0.34
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPXT ProShares S&P 500 Ex-Technology ETF 84.91 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPXT ProShares S&P 500 Ex-Technology ETF 84.94 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPXT ProShares S&P 500 Ex-Technology ETF 84.35 -0.59
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPXT ProShares S&P 500 Ex-Technology ETF 84.04 -0.31
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPXT ProShares S&P 500 Ex-Technology ETF 84.30 0.26
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPXT ProShares S&P 500 Ex-Technology ETF 84.20 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPXT ProShares S&P 500 Ex-Technology ETF 83.54 -0.65
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPXT ProShares S&P 500 Ex-Technology ETF 83.63 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPXT ProShares S&P 500 Ex-Technology ETF 83.19 -0.44
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPXT ProShares S&P 500 Ex-Technology ETF 82.55 -0.65
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPXT ProShares S&P 500 Ex-Technology ETF 82.03 -0.52
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPXT ProShares S&P 500 Ex-Technology ETF 81.64 -0.39
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPXT ProShares S&P 500 Ex-Technology ETF 81.66 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPXT ProShares S&P 500 Ex-Technology ETF 82.60 0.94
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPXT ProShares S&P 500 Ex-Technology ETF 82.42 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPXT ProShares S&P 500 Ex-Technology ETF 81.85 -0.58
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPXT ProShares S&P 500 Ex-Technology ETF 82.48 0.64
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPXT ProShares S&P 500 Ex-Technology ETF 82.38 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPXT ProShares S&P 500 Ex-Technology ETF 81.57 -0.81
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPXT ProShares S&P 500 Ex-Technology ETF 81.02 -0.55
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPXT ProShares S&P 500 Ex-Technology ETF 80.99 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPXT ProShares S&P 500 Ex-Technology ETF 80.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPXT ProShares S&P 500 Ex-Technology ETF 81.04 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPXT ProShares S&P 500 Ex-Technology ETF 81.39 0.35
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPXT ProShares S&P 500 Ex-Technology ETF 82.01 0.62
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPXT ProShares S&P 500 Ex-Technology ETF 83.23 1.22
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPXT ProShares S&P 500 Ex-Technology ETF 83.18 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPXT ProShares S&P 500 Ex-Technology ETF 83.88 0.70
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPXT ProShares S&P 500 Ex-Technology ETF 83.92 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPXT ProShares S&P 500 Ex-Technology ETF 83.81 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPXT ProShares S&P 500 Ex-Technology ETF 83.01 -0.80
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPXT ProShares S&P 500 Ex-Technology ETF 83.81 0.79
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPXT ProShares S&P 500 Ex-Technology ETF 83.69 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPXT ProShares S&P 500 Ex-Technology ETF 84.25 0.55
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPXT ProShares S&P 500 Ex-Technology ETF 84.61 0.37
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPXT ProShares S&P 500 Ex-Technology ETF 84.32 -0.29
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPXT ProShares S&P 500 Ex-Technology ETF 83.42 -0.91
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPXT ProShares S&P 500 Ex-Technology ETF 83.41 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPXT ProShares S&P 500 Ex-Technology ETF 83.68 0.27
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPXT ProShares S&P 500 Ex-Technology ETF 83.99 0.31
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPXT ProShares S&P 500 Ex-Technology ETF 83.53 -0.46
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPXT ProShares S&P 500 Ex-Technology ETF 82.95 -0.57
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPXT ProShares S&P 500 Ex-Technology ETF 82.49 -0.47
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPXT ProShares S&P 500 Ex-Technology ETF 81.87 -0.62
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPXT ProShares S&P 500 Ex-Technology ETF 82.20 0.33
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPXT ProShares S&P 500 Ex-Technology ETF 82.51 0.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPXT ProShares S&P 500 Ex-Technology ETF 82.42 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPXT ProShares S&P 500 Ex-Technology ETF 81.91 -0.52
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPXT ProShares S&P 500 Ex-Technology ETF 81.92 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPXT ProShares S&P 500 Ex-Technology ETF 82.04 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPXT ProShares S&P 500 Ex-Technology ETF 81.47 -0.57
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPXT ProShares S&P 500 Ex-Technology ETF 81.17 -0.30
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPXT ProShares S&P 500 Ex-Technology ETF 81.61 0.44
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPXT ProShares S&P 500 Ex-Technology ETF 81.84 0.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPXT ProShares S&P 500 Ex-Technology ETF 81.58 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPXT ProShares S&P 500 Ex-Technology ETF 81.23 -0.35
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPXT ProShares S&P 500 Ex-Technology ETF 81.28 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPXT ProShares S&P 500 Ex-Technology ETF 81.15 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPXT ProShares S&P 500 Ex-Technology ETF 81.60 0.45
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPXT ProShares S&P 500 Ex-Technology ETF 81.44 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPXT ProShares S&P 500 Ex-Technology ETF 80.44 -1.01
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPXT ProShares S&P 500 Ex-Technology ETF 79.98 -0.45
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPXT ProShares S&P 500 Ex-Technology ETF 80.29 0.31
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPXT ProShares S&P 500 Ex-Technology ETF 80.53 0.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPXT ProShares S&P 500 Ex-Technology ETF 79.69 -0.84
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPXT ProShares S&P 500 Ex-Technology ETF 78.96 -0.73
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPXT ProShares S&P 500 Ex-Technology ETF 80.01 1.04
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPXT ProShares S&P 500 Ex-Technology ETF 79.84 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPXT ProShares S&P 500 Ex-Technology ETF 79.68 -0.15
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPXT ProShares S&P 500 Ex-Technology ETF 79.66 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPXT ProShares S&P 500 Ex-Technology ETF 79.21 -0.45
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPXT ProShares S&P 500 Ex-Technology ETF 78.89 -0.32
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPXT ProShares S&P 500 Ex-Technology ETF 79.43 0.54
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPXT ProShares S&P 500 Ex-Technology ETF 78.55 -0.89
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPXT ProShares S&P 500 Ex-Technology ETF 77.76 -0.78
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPXT ProShares S&P 500 Ex-Technology ETF 78.76 1.00
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPXT ProShares S&P 500 Ex-Technology ETF 78.53 -0.23
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPXT ProShares S&P 500 Ex-Technology ETF 78.04 -0.49
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPXT ProShares S&P 500 Ex-Technology ETF 77.72 -0.33
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPXT ProShares S&P 500 Ex-Technology ETF 77.31 -0.41
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPXT ProShares S&P 500 Ex-Technology ETF 77.48 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPXT ProShares S&P 500 Ex-Technology ETF 77.32 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPXT ProShares S&P 500 Ex-Technology ETF 77.21 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPXT ProShares S&P 500 Ex-Technology ETF 76.62 -0.59
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPXT ProShares S&P 500 Ex-Technology ETF 76.30 -0.32
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPXT ProShares S&P 500 Ex-Technology ETF 76.69 0.38
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPXT ProShares S&P 500 Ex-Technology ETF 77.24 0.56
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPXT ProShares S&P 500 Ex-Technology ETF 77.27 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPXT ProShares S&P 500 Ex-Technology ETF 77.43 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPXT ProShares S&P 500 Ex-Technology ETF 77.16 -0.26
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPXT ProShares S&P 500 Ex-Technology ETF 77.39 0.23
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPXT ProShares S&P 500 Ex-Technology ETF 76.76 -0.64
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPXT ProShares S&P 500 Ex-Technology ETF 76.57 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPXT ProShares S&P 500 Ex-Technology ETF 76.74 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPXT ProShares S&P 500 Ex-Technology ETF 77.29 0.55
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPXT ProShares S&P 500 Ex-Technology ETF 77.15 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPXT ProShares S&P 500 Ex-Technology ETF 77.40 0.25
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPXT ProShares S&P 500 Ex-Technology ETF 77.22 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPXT ProShares S&P 500 Ex-Technology ETF 77.13 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPXT ProShares S&P 500 Ex-Technology ETF 76.81 -0.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPXT ProShares S&P 500 Ex-Technology ETF 76.65 -0.17
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPXT ProShares S&P 500 Ex-Technology ETF 75.99 -0.66
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPXT ProShares S&P 500 Ex-Technology ETF 76.96 0.97
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPXT ProShares S&P 500 Ex-Technology ETF 76.42 -0.54
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPXT ProShares S&P 500 Ex-Technology ETF 76.04 -0.38
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPXT ProShares S&P 500 Ex-Technology ETF 76.18 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPXT ProShares S&P 500 Ex-Technology ETF 75.75 -0.43
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPXT ProShares S&P 500 Ex-Technology ETF 74.62 -1.12
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPXT ProShares S&P 500 Ex-Technology ETF 74.41 -0.22
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPXT ProShares S&P 500 Ex-Technology ETF 74.13 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPXT ProShares S&P 500 Ex-Technology ETF 73.94 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPXT ProShares S&P 500 Ex-Technology ETF 73.47 -0.47
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPXT ProShares S&P 500 Ex-Technology ETF 73.62 0.14
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPXT ProShares S&P 500 Ex-Technology ETF 73.95 0.33
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPXT ProShares S&P 500 Ex-Technology ETF 74.10 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPXT ProShares S&P 500 Ex-Technology ETF 73.53 -0.57
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPXT ProShares S&P 500 Ex-Technology ETF 73.09 -0.44
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPXT ProShares S&P 500 Ex-Technology ETF 73.18 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPXT ProShares S&P 500 Ex-Technology ETF 73.18 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPXT ProShares S&P 500 Ex-Technology ETF 73.32 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPXT ProShares S&P 500 Ex-Technology ETF 73.21 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPXT ProShares S&P 500 Ex-Technology ETF 72.85 -0.36
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPXT ProShares S&P 500 Ex-Technology ETF 72.79 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPXT ProShares S&P 500 Ex-Technology ETF 72.49 -0.30
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPXT ProShares S&P 500 Ex-Technology ETF 72.26 -0.24
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPXT ProShares S&P 500 Ex-Technology ETF 72.34 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPXT ProShares S&P 500 Ex-Technology ETF 72.09 -0.24
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPXT ProShares S&P 500 Ex-Technology ETF 70.77 -1.33
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPXT ProShares S&P 500 Ex-Technology ETF 70.70 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPXT ProShares S&P 500 Ex-Technology ETF 69.88 -0.82
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPXT ProShares S&P 500 Ex-Technology ETF 70.58 0.70
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPXT ProShares S&P 500 Ex-Technology ETF 70.61 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPXT ProShares S&P 500 Ex-Technology ETF 70.63 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPXT ProShares S&P 500 Ex-Technology ETF 70.73 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPXT ProShares S&P 500 Ex-Technology ETF 70.09 -0.63
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPXT ProShares S&P 500 Ex-Technology ETF 68.77 -1.33
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPXT ProShares S&P 500 Ex-Technology ETF 68.32 -0.45
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPXT ProShares S&P 500 Ex-Technology ETF 67.87 -0.45
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPXT ProShares S&P 500 Ex-Technology ETF 67.08 -0.79
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPXT ProShares S&P 500 Ex-Technology ETF 67.64 0.56
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPXT ProShares S&P 500 Ex-Technology ETF 68.17 0.53
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPXT ProShares S&P 500 Ex-Technology ETF 69.27 1.10
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPXT ProShares S&P 500 Ex-Technology ETF 68.71 -0.57
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPXT ProShares S&P 500 Ex-Technology ETF 69.02 0.32
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPXT ProShares S&P 500 Ex-Technology ETF 69.80 0.77
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPXT ProShares S&P 500 Ex-Technology ETF 70.45 0.66
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPXT ProShares S&P 500 Ex-Technology ETF 71.39 0.94
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPXT ProShares S&P 500 Ex-Technology ETF 71.29 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPXT ProShares S&P 500 Ex-Technology ETF 70.38 -0.91
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPXT ProShares S&P 500 Ex-Technology ETF 70.49 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPXT ProShares S&P 500 Ex-Technology ETF 71.17 0.68
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPXT ProShares S&P 500 Ex-Technology ETF 71.01 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPXT ProShares S&P 500 Ex-Technology ETF 70.52 -0.49
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPXT ProShares S&P 500 Ex-Technology ETF 70.01 -0.50
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPXT ProShares S&P 500 Ex-Technology ETF 69.42 -0.60
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPXT ProShares S&P 500 Ex-Technology ETF 69.63 0.21
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPXT ProShares S&P 500 Ex-Technology ETF 69.12 -0.51
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPXT ProShares S&P 500 Ex-Technology ETF 69.98 0.86
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPXT ProShares S&P 500 Ex-Technology ETF 70.36 0.38
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPXT ProShares S&P 500 Ex-Technology ETF 70.70 0.33
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPXT ProShares S&P 500 Ex-Technology ETF 70.28 -0.42
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPXT ProShares S&P 500 Ex-Technology ETF 70.35 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPXT ProShares S&P 500 Ex-Technology ETF 71.26 0.91
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPXT ProShares S&P 500 Ex-Technology ETF 71.04 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPXT ProShares S&P 500 Ex-Technology ETF 71.35 0.31
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPXT ProShares S&P 500 Ex-Technology ETF 72.56 1.20
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPXT ProShares S&P 500 Ex-Technology ETF 72.99 0.44
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPXT ProShares S&P 500 Ex-Technology ETF 73.16 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPXT ProShares S&P 500 Ex-Technology ETF 73.22 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPXT ProShares S&P 500 Ex-Technology ETF 73.90 0.68
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPXT ProShares S&P 500 Ex-Technology ETF 73.25 -0.65
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPXT ProShares S&P 500 Ex-Technology ETF 73.19 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SPXT ProShares S&P 500 Ex-Technology ETF 73.23 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SPXT ProShares S&P 500 Ex-Technology ETF 72.70 -0.53
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SPXT ProShares S&P 500 Ex-Technology ETF 72.62 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SPXT ProShares S&P 500 Ex-Technology ETF 72.50 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SPXT ProShares S&P 500 Ex-Technology ETF 72.82 0.33
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SPXT ProShares S&P 500 Ex-Technology ETF 73.36 0.54
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SPXT ProShares S&P 500 Ex-Technology ETF 73.25 -0.11
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SPXT ProShares S&P 500 Ex-Technology ETF 73.48 0.23
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SPXT ProShares S&P 500 Ex-Technology ETF 73.28 -0.20
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SPXT ProShares S&P 500 Ex-Technology ETF 72.45 -0.83
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SPXT ProShares S&P 500 Ex-Technology ETF 72.06 -0.39
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SPXT ProShares S&P 500 Ex-Technology ETF 71.65 -0.42
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SPXT ProShares S&P 500 Ex-Technology ETF 72.29 0.64
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SPXT ProShares S&P 500 Ex-Technology ETF 71.79 -0.50
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SPXT ProShares S&P 500 Ex-Technology ETF 71.99 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SPXT ProShares S&P 500 Ex-Technology ETF 72.02 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SPXT ProShares S&P 500 Ex-Technology ETF 72.01 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SPXT ProShares S&P 500 Ex-Technology ETF 72.46 0.46
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SPXT ProShares S&P 500 Ex-Technology ETF 72.98 0.52
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SPXT ProShares S&P 500 Ex-Technology ETF 73.77 0.79
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SPXT ProShares S&P 500 Ex-Technology ETF 73.73 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SPXT ProShares S&P 500 Ex-Technology ETF 73.63 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SPXT ProShares S&P 500 Ex-Technology ETF 73.61 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SPXT ProShares S&P 500 Ex-Technology ETF 73.87 0.27
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SPXT ProShares S&P 500 Ex-Technology ETF 74.07 0.20
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SPXT ProShares S&P 500 Ex-Technology ETF 73.22 -0.85
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SPXT ProShares S&P 500 Ex-Technology ETF 73.41 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SPXT ProShares S&P 500 Ex-Technology ETF 73.54 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SPXT ProShares S&P 500 Ex-Technology ETF 74.19 0.65
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SPXT ProShares S&P 500 Ex-Technology ETF 74.39 0.20
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SPXT ProShares S&P 500 Ex-Technology ETF 74.37 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SPXT ProShares S&P 500 Ex-Technology ETF 73.81 -0.56
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SPXT ProShares S&P 500 Ex-Technology ETF 74.26 0.45
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SPXT ProShares S&P 500 Ex-Technology ETF 73.98 -0.28
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SPXT ProShares S&P 500 Ex-Technology ETF 74.01 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SPXT ProShares S&P 500 Ex-Technology ETF 73.74 -0.27
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SPXT ProShares S&P 500 Ex-Technology ETF 73.58 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SPXT ProShares S&P 500 Ex-Technology ETF 73.65 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SPXT ProShares S&P 500 Ex-Technology ETF 73.30 -0.35
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SPXT ProShares S&P 500 Ex-Technology ETF 72.98 -0.33
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SPXT ProShares S&P 500 Ex-Technology ETF 72.93 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SPXT ProShares S&P 500 Ex-Technology ETF 73.02 0.09
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SPXT ProShares S&P 500 Ex-Technology ETF 72.54 -0.48
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SPXT ProShares S&P 500 Ex-Technology ETF 72.16 -0.37
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SPXT ProShares S&P 500 Ex-Technology ETF 71.49 -0.68
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SPXT ProShares S&P 500 Ex-Technology ETF 71.33 -0.16
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SPXT ProShares S&P 500 Ex-Technology ETF 71.49 0.17
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SPXT ProShares S&P 500 Ex-Technology ETF 72.25 0.75
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SPXT ProShares S&P 500 Ex-Technology ETF 72.27 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SPXT ProShares S&P 500 Ex-Technology ETF 72.09 -0.19
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SPXT ProShares S&P 500 Ex-Technology ETF 71.35 -0.73
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SPXT ProShares S&P 500 Ex-Technology ETF 70.87 -0.48
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SPXT ProShares S&P 500 Ex-Technology ETF 71.00 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SPXT ProShares S&P 500 Ex-Technology ETF 70.43 -0.58
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SPXT ProShares S&P 500 Ex-Technology ETF 70.61 0.18
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SPXT ProShares S&P 500 Ex-Technology ETF 70.97 0.36
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SPXT ProShares S&P 500 Ex-Technology ETF 70.91 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SPXT ProShares S&P 500 Ex-Technology ETF 71.08 0.17
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SPXT ProShares S&P 500 Ex-Technology ETF 71.41 0.33
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SPXT ProShares S&P 500 Ex-Technology ETF 71.48 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SPXT ProShares S&P 500 Ex-Technology ETF 70.63 -0.86
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SPXT ProShares S&P 500 Ex-Technology ETF 70.88 0.25
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SPXT ProShares S&P 500 Ex-Technology ETF 70.35 -0.53
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SPXT ProShares S&P 500 Ex-Technology ETF 70.10 -0.24
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SPXT ProShares S&P 500 Ex-Technology ETF 70.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SPXT ProShares S&P 500 Ex-Technology ETF 69.75 -0.35
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SPXT ProShares S&P 500 Ex-Technology ETF 69.69 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SPXT ProShares S&P 500 Ex-Technology ETF 69.44 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SPXT ProShares S&P 500 Ex-Technology ETF 69.46 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SPXT ProShares S&P 500 Ex-Technology ETF 68.13 -1.33
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SPXT ProShares S&P 500 Ex-Technology ETF 67.61 -0.52
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SPXT ProShares S&P 500 Ex-Technology ETF 67.86 0.25
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SPXT ProShares S&P 500 Ex-Technology ETF 68.05 0.19
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SPXT ProShares S&P 500 Ex-Technology ETF 67.50 -0.55
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SPXT ProShares S&P 500 Ex-Technology ETF 67.78 0.28
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SPXT ProShares S&P 500 Ex-Technology ETF 68.32 0.54
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SPXT ProShares S&P 500 Ex-Technology ETF 68.91 0.60
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SPXT ProShares S&P 500 Ex-Technology ETF 68.97 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SPXT ProShares S&P 500 Ex-Technology ETF 69.02 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SPXT ProShares S&P 500 Ex-Technology ETF 68.64 -0.38
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SPXT ProShares S&P 500 Ex-Technology ETF 67.88 -0.76
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SPXT ProShares S&P 500 Ex-Technology ETF 68.42 0.55
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SPXT ProShares S&P 500 Ex-Technology ETF 68.37 -0.06
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SPXT ProShares S&P 500 Ex-Technology ETF 68.44 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SPXT ProShares S&P 500 Ex-Technology ETF 68.47 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SPXT ProShares S&P 500 Ex-Technology ETF 68.36 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SPXT ProShares S&P 500 Ex-Technology ETF 68.52 0.16
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SPXT ProShares S&P 500 Ex-Technology ETF 68.43 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SPXT ProShares S&P 500 Ex-Technology ETF 67.51 -0.91
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SPXT ProShares S&P 500 Ex-Technology ETF 68.05 0.53
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SPXT ProShares S&P 500 Ex-Technology ETF 68.54 0.49
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SPXT ProShares S&P 500 Ex-Technology ETF 69.35 0.81
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SPXT ProShares S&P 500 Ex-Technology ETF 69.37 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SPXT ProShares S&P 500 Ex-Technology ETF 68.85 -0.52
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SPXT ProShares S&P 500 Ex-Technology ETF 67.68 -1.17
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SPXT ProShares S&P 500 Ex-Technology ETF 68.40 0.72
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SPXT ProShares S&P 500 Ex-Technology ETF 69.34 0.94
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SPXT ProShares S&P 500 Ex-Technology ETF 69.18 -0.16
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SPXT ProShares S&P 500 Ex-Technology ETF 68.97 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SPXT ProShares S&P 500 Ex-Technology ETF 69.34 0.37
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SPXT ProShares S&P 500 Ex-Technology ETF 69.36 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SPXT ProShares S&P 500 Ex-Technology ETF 69.32 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SPXT ProShares S&P 500 Ex-Technology ETF 69.12 -0.20
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SPXT ProShares S&P 500 Ex-Technology ETF 69.19 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SPXT ProShares S&P 500 Ex-Technology ETF 68.42 -0.78
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SPXT ProShares S&P 500 Ex-Technology ETF 68.66 0.25
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SPXT ProShares S&P 500 Ex-Technology ETF 68.40 -0.27
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SPXT ProShares S&P 500 Ex-Technology ETF 68.31 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SPXT ProShares S&P 500 Ex-Technology ETF 68.14 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SPXT ProShares S&P 500 Ex-Technology ETF 68.04 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SPXT ProShares S&P 500 Ex-Technology ETF 68.44 0.40
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SPXT ProShares S&P 500 Ex-Technology ETF 68.07 -0.37
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SPXT ProShares S&P 500 Ex-Technology ETF 67.14 -0.94
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SPXT ProShares S&P 500 Ex-Technology ETF 66.86 -0.28
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SPXT ProShares S&P 500 Ex-Technology ETF 66.09 -0.77
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SPXT ProShares S&P 500 Ex-Technology ETF 66.15 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SPXT ProShares S&P 500 Ex-Technology ETF 65.70 -0.45
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SPXT ProShares S&P 500 Ex-Technology ETF 65.45 -0.25
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SPXT ProShares S&P 500 Ex-Technology ETF 65.59 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SPXT ProShares S&P 500 Ex-Technology ETF 66.74 1.14
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SPXT ProShares S&P 500 Ex-Technology ETF 65.75 -0.98
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SPXT ProShares S&P 500 Ex-Technology ETF 65.03 -0.73
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SPXT ProShares S&P 500 Ex-Technology ETF 65.99 0.97
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!