2023-03-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.17 |
67.17 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.71 |
-0.46 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.46 |
-0.25 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.61 |
0.15 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.77 |
1.16 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.77 |
-1.00 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.03 |
-0.74 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.01 |
0.98 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.99 |
-1.03 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.72 |
0.74 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.81 |
-0.91 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.07 |
0.25 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.04 |
0.97 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.36 |
1.32 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.45 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.59 |
1.14 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.64 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.66 |
-0.98 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.17 |
-0.49 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.59 |
0.42 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.70 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.54 |
-0.17 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.20 |
0.66 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.94 |
-0.25 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.16 |
0.22 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.37 |
1.21 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.38 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.15 |
0.77 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.19 |
0.05 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.12 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.52 |
-0.60 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.17 |
-0.35 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.87 |
0.70 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.66 |
0.78 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.00 |
-0.66 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.28 |
0.28 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.05 |
0.77 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.34 |
-0.71 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.89 |
-0.45 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.96 |
-0.93 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.67 |
0.71 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.49 |
-0.18 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.84 |
-0.65 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.86 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.92 |
0.06 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.32 |
-0.60 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.29 |
-1.03 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.68 |
0.38 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.81 |
1.13 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.13 |
0.32 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.81 |
-0.32 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.63 |
-0.18 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.89 |
-0.74 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.41 |
-0.48 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.70 |
0.29 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.32 |
-1.38 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.79 |
0.46 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.30 |
-0.49 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.40 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.64 |
0.24 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.66 |
-0.97 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.37 |
0.71 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.48 |
0.10 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.96 |
-0.52 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.61 |
0.65 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.79 |
-0.82 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.70 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.26 |
0.56 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.85 |
0.59 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.36 |
1.51 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.65 |
0.28 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.19 |
-0.46 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.45 |
-0.74 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.90 |
0.46 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.62 |
-0.28 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.65 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.51 |
0.86 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.76 |
1.26 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.76 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.69 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.13 |
-1.56 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.16 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.02 |
0.86 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.88 |
-0.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.51 |
-0.38 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.73 |
-0.78 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.71 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.26 |
-0.45 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.72 |
0.46 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.04 |
0.32 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.63 |
-0.41 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.16 |
0.53 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.70 |
-0.46 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.72 |
-2.98 -4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.98 |
1.26 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.65 |
-0.33 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.11 |
-0.54 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.38 |
-0.73 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.68 |
0.29 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.09 |
1.42 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.25 |
0.15 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.57 |
0.32 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.39 |
-1.18 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.70 |
0.31 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.76 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.75 |
-1.01 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.05 |
-0.70 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
63.68 |
-1.37 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.28 |
0.60 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.79 |
0.51 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.02 |
-0.77 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.51 |
-1.51 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
63.91 |
1.41 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.43 |
-1.48 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.58 |
0.15 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.84 |
0.26 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
63.06 |
0.22 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.59 |
1.53 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.22 |
0.63 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.44 |
0.23 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
63.57 |
-1.87 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.17 |
-1.41 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.99 |
0.82 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.28 |
1.29 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.71 |
-1.57 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
63.03 |
0.32 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
63.57 |
0.54 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.97 |
1.40 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.49 |
0.52 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.55 |
1.06 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.40 |
0.85 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.04 |
-0.36 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.60 |
0.56 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.96 |
0.36 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.83 |
-0.13 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.53 |
2.70 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.01 |
-0.52 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.99 |
-1.03 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.47 |
-0.51 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.14 |
-1.34 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.33 |
0.19 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.98 |
0.65 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.76 |
-0.22 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.09 |
0.32 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.97 |
0.88 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.25 |
0.28 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.26 |
2.01 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.44 |
-0.82 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.18 |
-0.26 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.27 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.59 |
1.32 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.36 |
0.76 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.29 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.82 |
0.53 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.52 |
-0.30 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.24 |
-0.28 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.16 |
-1.07 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.02 |
-0.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.72 |
-1.30 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.91 |
0.19 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.74 |
-0.17 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.84 |
0.10 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.12 |
0.28 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.29 |
-0.83 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.71 |
0.42 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.95 |
0.24 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.96 |
-0.99 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.28 |
-0.68 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.92 |
-1.36 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.54 |
0.62 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.22 |
-0.32 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.76 |
0.53 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.24 |
-0.52 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.07 |
-0.17 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.35 |
-1.72 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.78 |
0.42 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.63 |
-1.15 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.12 |
0.49 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.41 |
0.29 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.86 |
0.45 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.68 |
0.82 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.72 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.79 |
-0.93 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.69 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.83 |
0.14 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.87 |
-0.96 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.47 |
0.60 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.59 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.60 |
1.01 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.72 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.89 |
-1.82 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.54 |
-0.35 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.42 |
-0.13 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.96 |
-1.46 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.86 |
-0.09 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.85 |
1.98 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.14 |
-0.70 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.49 |
0.35 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.10 |
2.60 4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.76 |
1.67 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.25 |
1.49 2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.03 |
0.79 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.44 |
-0.59 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.16 |
-0.28 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.06 |
0.89 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.97 |
-1.09 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.56 |
0.59 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.89 |
0.34 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.47 |
-1.43 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.22 |
-1.25 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.57 |
-0.65 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.97 |
0.40 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.85 |
-1.12 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.97 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.12 |
0.15 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.73 |
2.61 3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.61 |
-1.13 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.73 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.28 |
-1.45 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.18 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.89 |
0.71 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.09 |
0.20 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.11 |
2.02 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.35 |
0.24 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.77 |
2.42 3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.73 |
-2.04 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.23 |
-0.49 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.08 |
-0.15 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.55 |
2.47 3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.30 |
-1.25 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.52 |
0.22 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.55 |
1.03 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.11 |
0.55 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.14 |
2.03 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.19 |
1.05 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.14 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.93 |
-1.20 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.18 |
0.25 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.71 |
0.53 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.00 |
-0.71 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.21 |
0.21 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.28 |
1.06 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.21 |
-0.07 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.79 |
-0.42 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.04 |
0.25 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.67 |
0.63 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.39 |
-0.28 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.20 |
-0.19 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
77.08 |
0.88 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
77.40 |
0.32 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.62 |
-0.77 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.25 |
-0.38 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.73 |
-0.52 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.12 |
-0.61 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.88 |
0.76 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.04 |
-0.84 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.01 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.37 |
-0.65 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.29 |
-1.08 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.14 |
-1.15 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.90 |
-1.24 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.09 |
0.19 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.90 |
0.81 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.76 |
-0.15 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.39 |
-1.37 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.04 |
0.66 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.93 |
1.89 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.23 |
0.30 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.49 |
0.26 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.18 |
-1.31 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.16 |
0.99 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.38 |
0.22 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.58 |
-1.80 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.07 |
-0.51 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.10 |
1.03 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.93 |
0.82 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.39 |
0.46 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.65 |
1.26 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.35 |
-0.30 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.72 |
-0.63 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.97 |
0.25 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.04 |
1.08 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.99 |
0.95 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.41 |
-0.58 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.74 |
-0.67 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.04 |
0.30 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.59 |
-0.45 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.11 |
1.52 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.42 |
-0.68 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.85 |
-0.58 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.58 |
-1.27 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.55 |
-1.03 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.82 |
0.27 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.24 |
0.42 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.70 |
0.46 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.68 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.97 |
1.29 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.81 |
0.83 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.36 |
0.55 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
77.57 |
1.21 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
77.76 |
0.19 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
78.52 |
0.76 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
78.27 |
-0.25 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |