| 2023-03-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.17 |
67.17
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.71 |
-0.46
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.46 |
-0.25
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.61 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.77 |
1.16
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.77 |
-1.00
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.03 |
-0.74
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.01 |
0.98
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.99 |
-1.03
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.72 |
0.74
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.81 |
-0.91
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.07 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.04 |
0.97
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.36 |
1.32
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.45 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.59 |
1.14
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.64 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.66 |
-0.98
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.17 |
-0.49
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.59 |
0.42
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.70 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.54 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.20 |
0.66
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.94 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.16 |
0.22
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.37 |
1.21
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.38 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.15 |
0.77
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.19 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.12 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.52 |
-0.60
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.17 |
-0.35
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.87 |
0.70
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.66 |
0.78
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.00 |
-0.66
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.28 |
0.28
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.05 |
0.77
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.34 |
-0.71
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.89 |
-0.45
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.96 |
-0.93
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.67 |
0.71
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.49 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.84 |
-0.65
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.86 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.92 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.32 |
-0.60
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.29 |
-1.03
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.68 |
0.38
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.81 |
1.13
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.13 |
0.32
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.81 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.63 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.89 |
-0.74
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.41 |
-0.48
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.70 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.32 |
-1.38
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.79 |
0.46
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.30 |
-0.49
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.40 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.64 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.66 |
-0.97
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.37 |
0.71
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.48 |
0.10
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.96 |
-0.52
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.61 |
0.65
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.79 |
-0.82
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.70 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.26 |
0.56
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.85 |
0.59
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.36 |
1.51
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.65 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.19 |
-0.46
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.45 |
-0.74
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.90 |
0.46
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.62 |
-0.28
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.65 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.51 |
0.86
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.76 |
1.26
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.76 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.69 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.13 |
-1.56
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.16 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.02 |
0.86
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.88 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.51 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.73 |
-0.78
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.71 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.26 |
-0.45
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.72 |
0.46
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.04 |
0.32
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.63 |
-0.41
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.16 |
0.53
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.70 |
-0.46
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.72 |
-2.98
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.98 |
1.26
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.65 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.11 |
-0.54
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.38 |
-0.73
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.68 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.09 |
1.42
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.25 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.57 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.39 |
-1.18
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.70 |
0.31
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.76 |
0.07
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.75 |
-1.01
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.05 |
-0.70
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
63.68 |
-1.37
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.28 |
0.60
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.79 |
0.51
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.02 |
-0.77
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.51 |
-1.51
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
63.91 |
1.41
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.43 |
-1.48
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.58 |
0.15
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.84 |
0.26
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
63.06 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.59 |
1.53
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.22 |
0.63
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.44 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
63.57 |
-1.87
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.17 |
-1.41
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.99 |
0.82
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.28 |
1.29
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.71 |
-1.57
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
63.03 |
0.32
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
63.57 |
0.54
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.97 |
1.40
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.49 |
0.52
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.55 |
1.06
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.40 |
0.85
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.04 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.60 |
0.56
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.96 |
0.36
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.83 |
-0.13
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.53 |
2.70
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.01 |
-0.52
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.99 |
-1.03
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.47 |
-0.51
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.14 |
-1.34
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.33 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.98 |
0.65
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.76 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.09 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.97 |
0.88
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.25 |
0.28
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.26 |
2.01
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.44 |
-0.82
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.18 |
-0.26
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.27 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.59 |
1.32
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.36 |
0.76
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.29 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.82 |
0.53
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.52 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.24 |
-0.28
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.16 |
-1.07
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.02 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.72 |
-1.30
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.91 |
0.19
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.74 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.84 |
0.10
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.12 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.29 |
-0.83
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.71 |
0.42
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.95 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.96 |
-0.99
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.28 |
-0.68
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.92 |
-1.36
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.54 |
0.62
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.22 |
-0.32
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.76 |
0.53
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.24 |
-0.52
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.07 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.35 |
-1.72
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.78 |
0.42
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.63 |
-1.15
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.12 |
0.49
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.41 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.86 |
0.45
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.68 |
0.82
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.72 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.79 |
-0.93
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.69 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.83 |
0.14
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.87 |
-0.96
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.47 |
0.60
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
65.59 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.60 |
1.01
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.72 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.89 |
-1.82
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.54 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.42 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.96 |
-1.46
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
62.86 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.85 |
1.98
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.14 |
-0.70
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
64.49 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.10 |
2.60
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.76 |
1.67
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.25 |
1.49
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.03 |
0.79
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.44 |
-0.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.16 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.06 |
0.89
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.97 |
-1.09
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.56 |
0.59
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.89 |
0.34
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.47 |
-1.43
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.22 |
-1.25
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.57 |
-0.65
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.97 |
0.40
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.85 |
-1.12
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
66.97 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.12 |
0.15
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
69.73 |
2.61
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.61 |
-1.13
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.73 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.28 |
-1.45
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.18 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
67.89 |
0.71
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
68.09 |
0.20
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.11 |
2.02
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.35 |
0.24
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.77 |
2.42
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.73 |
-2.04
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.23 |
-0.49
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.08 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.55 |
2.47
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.30 |
-1.25
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.52 |
0.22
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.55 |
1.03
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.11 |
0.55
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.14 |
2.03
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.19 |
1.05
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.14 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.93 |
-1.20
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.18 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.71 |
0.53
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.00 |
-0.71
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.21 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.28 |
1.06
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.21 |
-0.07
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.79 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.04 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.67 |
0.63
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.39 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.20 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
77.08 |
0.88
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
77.40 |
0.32
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.62 |
-0.77
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.25 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.73 |
-0.52
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.12 |
-0.61
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.88 |
0.76
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.04 |
-0.84
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.01 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.37 |
-0.65
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.29 |
-1.08
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.14 |
-1.15
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.90 |
-1.24
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.09 |
0.19
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.90 |
0.81
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.76 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
70.39 |
-1.37
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.04 |
0.66
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.93 |
1.89
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.23 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.49 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.18 |
-1.31
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.16 |
0.99
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.38 |
0.22
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.58 |
-1.80
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
71.07 |
-0.51
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.10 |
1.03
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.93 |
0.82
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.39 |
0.46
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.65 |
1.26
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.35 |
-0.30
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.72 |
-0.63
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.97 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.04 |
1.08
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.99 |
0.95
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.41 |
-0.58
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.74 |
-0.67
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.04 |
0.30
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.59 |
-0.45
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.11 |
1.52
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.42 |
-0.68
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.85 |
-0.58
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.58 |
-1.27
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.55 |
-1.03
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
72.82 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.24 |
0.42
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.70 |
0.46
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
73.68 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
74.97 |
1.29
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
75.81 |
0.83
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
76.36 |
0.55
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
77.57 |
1.21
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
77.76 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
78.52 |
0.76
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
SPXT |
ProShares S&P 500 Ex-Technology ETF |
78.27 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
