ProShares S&P 500 Ex-Technology ETF (SPXT) Ratings



ProShares S&P 500 Ex-Technology ETF (SPXT): $67.17

0.46 (+0.69%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


ProShares S&P 500 Ex-Technology ETF (SPXT) Ratings History Chart

Free access to the full ratings history for SPXT. Sign up now!

ProShares S&P 500 Ex-Technology ETF (SPXT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-03-27 SPXT ProShares S&P 500 Ex-Technology ETF 67.17 67.17
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SPXT ProShares S&P 500 Ex-Technology ETF 66.71 -0.46
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SPXT ProShares S&P 500 Ex-Technology ETF 66.46 -0.25
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SPXT ProShares S&P 500 Ex-Technology ETF 66.61 0.15
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SPXT ProShares S&P 500 Ex-Technology ETF 67.77 1.16
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SPXT ProShares S&P 500 Ex-Technology ETF 66.77 -1.00
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SPXT ProShares S&P 500 Ex-Technology ETF 66.03 -0.74
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SPXT ProShares S&P 500 Ex-Technology ETF 67.01 0.98
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 SPXT ProShares S&P 500 Ex-Technology ETF 65.99 -1.03
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 SPXT ProShares S&P 500 Ex-Technology ETF 66.72 0.74
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 SPXT ProShares S&P 500 Ex-Technology ETF 65.81 -0.91
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 SPXT ProShares S&P 500 Ex-Technology ETF 66.07 0.25
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 SPXT ProShares S&P 500 Ex-Technology ETF 67.04 0.97
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 SPXT ProShares S&P 500 Ex-Technology ETF 68.36 1.32
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 SPXT ProShares S&P 500 Ex-Technology ETF 68.45 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 SPXT ProShares S&P 500 Ex-Technology ETF 69.59 1.14
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 SPXT ProShares S&P 500 Ex-Technology ETF 69.64 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 SPXT ProShares S&P 500 Ex-Technology ETF 68.66 -0.98
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 SPXT ProShares S&P 500 Ex-Technology ETF 68.17 -0.49
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 SPXT ProShares S&P 500 Ex-Technology ETF 68.59 0.42
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 SPXT ProShares S&P 500 Ex-Technology ETF 68.70 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 SPXT ProShares S&P 500 Ex-Technology ETF 68.54 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 SPXT ProShares S&P 500 Ex-Technology ETF 69.20 0.66
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 SPXT ProShares S&P 500 Ex-Technology ETF 68.94 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 SPXT ProShares S&P 500 Ex-Technology ETF 69.16 0.22
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 SPXT ProShares S&P 500 Ex-Technology ETF 70.37 1.21
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 SPXT ProShares S&P 500 Ex-Technology ETF 70.38 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 SPXT ProShares S&P 500 Ex-Technology ETF 71.15 0.77
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 SPXT ProShares S&P 500 Ex-Technology ETF 71.19 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 SPXT ProShares S&P 500 Ex-Technology ETF 71.12 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 SPXT ProShares S&P 500 Ex-Technology ETF 70.52 -0.60
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 SPXT ProShares S&P 500 Ex-Technology ETF 70.17 -0.35
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 SPXT ProShares S&P 500 Ex-Technology ETF 70.87 0.70
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 SPXT ProShares S&P 500 Ex-Technology ETF 71.66 0.78
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 SPXT ProShares S&P 500 Ex-Technology ETF 71.00 -0.66
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 SPXT ProShares S&P 500 Ex-Technology ETF 71.28 0.28
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 SPXT ProShares S&P 500 Ex-Technology ETF 72.05 0.77
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 SPXT ProShares S&P 500 Ex-Technology ETF 71.34 -0.71
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 SPXT ProShares S&P 500 Ex-Technology ETF 70.89 -0.45
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 SPXT ProShares S&P 500 Ex-Technology ETF 69.96 -0.93
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 SPXT ProShares S&P 500 Ex-Technology ETF 70.67 0.71
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 SPXT ProShares S&P 500 Ex-Technology ETF 70.49 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 SPXT ProShares S&P 500 Ex-Technology ETF 69.84 -0.65
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 SPXT ProShares S&P 500 Ex-Technology ETF 69.86 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 SPXT ProShares S&P 500 Ex-Technology ETF 69.92 0.06
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 SPXT ProShares S&P 500 Ex-Technology ETF 69.32 -0.60
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 SPXT ProShares S&P 500 Ex-Technology ETF 68.29 -1.03
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 SPXT ProShares S&P 500 Ex-Technology ETF 68.68 0.38
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 SPXT ProShares S&P 500 Ex-Technology ETF 69.81 1.13
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 SPXT ProShares S&P 500 Ex-Technology ETF 70.13 0.32
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 SPXT ProShares S&P 500 Ex-Technology ETF 69.81 -0.32
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 SPXT ProShares S&P 500 Ex-Technology ETF 69.63 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 SPXT ProShares S&P 500 Ex-Technology ETF 68.89 -0.74
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 SPXT ProShares S&P 500 Ex-Technology ETF 68.41 -0.48
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 SPXT ProShares S&P 500 Ex-Technology ETF 68.70 0.29
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 SPXT ProShares S&P 500 Ex-Technology ETF 67.32 -1.38
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 SPXT ProShares S&P 500 Ex-Technology ETF 67.79 0.46
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 SPXT ProShares S&P 500 Ex-Technology ETF 67.30 -0.49
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 SPXT ProShares S&P 500 Ex-Technology ETF 67.40 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 SPXT ProShares S&P 500 Ex-Technology ETF 67.64 0.24
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 SPXT ProShares S&P 500 Ex-Technology ETF 66.66 -0.97
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 SPXT ProShares S&P 500 Ex-Technology ETF 67.37 0.71
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 SPXT ProShares S&P 500 Ex-Technology ETF 67.48 0.10
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 SPXT ProShares S&P 500 Ex-Technology ETF 66.96 -0.52
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 SPXT ProShares S&P 500 Ex-Technology ETF 67.61 0.65
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 SPXT ProShares S&P 500 Ex-Technology ETF 66.79 -0.82
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 SPXT ProShares S&P 500 Ex-Technology ETF 66.70 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 SPXT ProShares S&P 500 Ex-Technology ETF 67.26 0.56
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 SPXT ProShares S&P 500 Ex-Technology ETF 67.85 0.59
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 SPXT ProShares S&P 500 Ex-Technology ETF 69.36 1.51
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 SPXT ProShares S&P 500 Ex-Technology ETF 69.65 0.28
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 SPXT ProShares S&P 500 Ex-Technology ETF 69.19 -0.46
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 SPXT ProShares S&P 500 Ex-Technology ETF 68.45 -0.74
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 SPXT ProShares S&P 500 Ex-Technology ETF 68.90 0.46
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 SPXT ProShares S&P 500 Ex-Technology ETF 68.62 -0.28
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 SPXT ProShares S&P 500 Ex-Technology ETF 68.65 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 SPXT ProShares S&P 500 Ex-Technology ETF 69.51 0.86
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 SPXT ProShares S&P 500 Ex-Technology ETF 70.76 1.26
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 SPXT ProShares S&P 500 Ex-Technology ETF 70.76 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 SPXT ProShares S&P 500 Ex-Technology ETF 70.69 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 SPXT ProShares S&P 500 Ex-Technology ETF 69.13 -1.56
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 SPXT ProShares S&P 500 Ex-Technology ETF 69.16 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 SPXT ProShares S&P 500 Ex-Technology ETF 70.02 0.86
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 SPXT ProShares S&P 500 Ex-Technology ETF 69.88 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 SPXT ProShares S&P 500 Ex-Technology ETF 69.51 -0.38
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 SPXT ProShares S&P 500 Ex-Technology ETF 68.73 -0.78
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 SPXT ProShares S&P 500 Ex-Technology ETF 68.71 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 SPXT ProShares S&P 500 Ex-Technology ETF 68.26 -0.45
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 SPXT ProShares S&P 500 Ex-Technology ETF 68.72 0.46
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 SPXT ProShares S&P 500 Ex-Technology ETF 69.04 0.32
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 SPXT ProShares S&P 500 Ex-Technology ETF 68.63 -0.41
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 SPXT ProShares S&P 500 Ex-Technology ETF 69.16 0.53
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 SPXT ProShares S&P 500 Ex-Technology ETF 68.70 -0.46
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 SPXT ProShares S&P 500 Ex-Technology ETF 65.72 -2.98
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 SPXT ProShares S&P 500 Ex-Technology ETF 66.98 1.26
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 SPXT ProShares S&P 500 Ex-Technology ETF 66.65 -0.33
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 SPXT ProShares S&P 500 Ex-Technology ETF 66.11 -0.54
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 SPXT ProShares S&P 500 Ex-Technology ETF 65.38 -0.73
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 SPXT ProShares S&P 500 Ex-Technology ETF 65.68 0.29
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 SPXT ProShares S&P 500 Ex-Technology ETF 67.09 1.42
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 SPXT ProShares S&P 500 Ex-Technology ETF 67.25 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 SPXT ProShares S&P 500 Ex-Technology ETF 67.57 0.32
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 SPXT ProShares S&P 500 Ex-Technology ETF 66.39 -1.18
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 SPXT ProShares S&P 500 Ex-Technology ETF 66.70 0.31
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 SPXT ProShares S&P 500 Ex-Technology ETF 66.76 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 SPXT ProShares S&P 500 Ex-Technology ETF 65.75 -1.01
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 SPXT ProShares S&P 500 Ex-Technology ETF 65.05 -0.70
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 SPXT ProShares S&P 500 Ex-Technology ETF 63.68 -1.37
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 SPXT ProShares S&P 500 Ex-Technology ETF 64.28 0.60
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 SPXT ProShares S&P 500 Ex-Technology ETF 64.79 0.51
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 SPXT ProShares S&P 500 Ex-Technology ETF 64.02 -0.77
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 SPXT ProShares S&P 500 Ex-Technology ETF 62.51 -1.51
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 SPXT ProShares S&P 500 Ex-Technology ETF 63.91 1.41
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 SPXT ProShares S&P 500 Ex-Technology ETF 62.43 -1.48
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 SPXT ProShares S&P 500 Ex-Technology ETF 62.58 0.15
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 SPXT ProShares S&P 500 Ex-Technology ETF 62.84 0.26
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 SPXT ProShares S&P 500 Ex-Technology ETF 63.06 0.22
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 SPXT ProShares S&P 500 Ex-Technology ETF 64.59 1.53
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 SPXT ProShares S&P 500 Ex-Technology ETF 65.22 0.63
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 SPXT ProShares S&P 500 Ex-Technology ETF 65.44 0.23
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 SPXT ProShares S&P 500 Ex-Technology ETF 63.57 -1.87
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 SPXT ProShares S&P 500 Ex-Technology ETF 62.17 -1.41
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 SPXT ProShares S&P 500 Ex-Technology ETF 62.99 0.82
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 SPXT ProShares S&P 500 Ex-Technology ETF 64.28 1.29
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 SPXT ProShares S&P 500 Ex-Technology ETF 62.71 -1.57
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 SPXT ProShares S&P 500 Ex-Technology ETF 63.03 0.32
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 SPXT ProShares S&P 500 Ex-Technology ETF 63.57 0.54
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 SPXT ProShares S&P 500 Ex-Technology ETF 64.97 1.40
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 SPXT ProShares S&P 500 Ex-Technology ETF 65.49 0.52
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 SPXT ProShares S&P 500 Ex-Technology ETF 66.55 1.06
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 SPXT ProShares S&P 500 Ex-Technology ETF 67.40 0.85
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 SPXT ProShares S&P 500 Ex-Technology ETF 67.04 -0.36
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 SPXT ProShares S&P 500 Ex-Technology ETF 67.60 0.56
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 SPXT ProShares S&P 500 Ex-Technology ETF 67.96 0.36
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 SPXT ProShares S&P 500 Ex-Technology ETF 67.83 -0.13
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 SPXT ProShares S&P 500 Ex-Technology ETF 70.53 2.70
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 SPXT ProShares S&P 500 Ex-Technology ETF 70.01 -0.52
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 SPXT ProShares S&P 500 Ex-Technology ETF 68.99 -1.03
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 SPXT ProShares S&P 500 Ex-Technology ETF 68.47 -0.51
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 SPXT ProShares S&P 500 Ex-Technology ETF 67.14 -1.34
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 SPXT ProShares S&P 500 Ex-Technology ETF 67.33 0.19
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 SPXT ProShares S&P 500 Ex-Technology ETF 67.98 0.65
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 SPXT ProShares S&P 500 Ex-Technology ETF 67.76 -0.22
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 SPXT ProShares S&P 500 Ex-Technology ETF 68.09 0.32
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 SPXT ProShares S&P 500 Ex-Technology ETF 68.97 0.88
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 SPXT ProShares S&P 500 Ex-Technology ETF 69.25 0.28
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 SPXT ProShares S&P 500 Ex-Technology ETF 71.26 2.01
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 SPXT ProShares S&P 500 Ex-Technology ETF 70.44 -0.82
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 SPXT ProShares S&P 500 Ex-Technology ETF 70.18 -0.26
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 SPXT ProShares S&P 500 Ex-Technology ETF 70.27 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 SPXT ProShares S&P 500 Ex-Technology ETF 71.59 1.32
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 SPXT ProShares S&P 500 Ex-Technology ETF 72.36 0.76
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 SPXT ProShares S&P 500 Ex-Technology ETF 72.29 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 SPXT ProShares S&P 500 Ex-Technology ETF 72.82 0.53
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 SPXT ProShares S&P 500 Ex-Technology ETF 72.52 -0.30
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 SPXT ProShares S&P 500 Ex-Technology ETF 72.24 -0.28
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 SPXT ProShares S&P 500 Ex-Technology ETF 71.16 -1.07
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 SPXT ProShares S&P 500 Ex-Technology ETF 71.02 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 SPXT ProShares S&P 500 Ex-Technology ETF 69.72 -1.30
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 SPXT ProShares S&P 500 Ex-Technology ETF 69.91 0.19
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 SPXT ProShares S&P 500 Ex-Technology ETF 69.74 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 SPXT ProShares S&P 500 Ex-Technology ETF 69.84 0.10
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 SPXT ProShares S&P 500 Ex-Technology ETF 70.12 0.28
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 SPXT ProShares S&P 500 Ex-Technology ETF 69.29 -0.83
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 SPXT ProShares S&P 500 Ex-Technology ETF 69.71 0.42
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 SPXT ProShares S&P 500 Ex-Technology ETF 69.95 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 SPXT ProShares S&P 500 Ex-Technology ETF 68.96 -0.99
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 SPXT ProShares S&P 500 Ex-Technology ETF 68.28 -0.68
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 SPXT ProShares S&P 500 Ex-Technology ETF 66.92 -1.36
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 SPXT ProShares S&P 500 Ex-Technology ETF 67.54 0.62
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 SPXT ProShares S&P 500 Ex-Technology ETF 67.22 -0.32
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 SPXT ProShares S&P 500 Ex-Technology ETF 67.76 0.53
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 SPXT ProShares S&P 500 Ex-Technology ETF 67.24 -0.52
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 SPXT ProShares S&P 500 Ex-Technology ETF 67.07 -0.17
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 SPXT ProShares S&P 500 Ex-Technology ETF 65.35 -1.72
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 SPXT ProShares S&P 500 Ex-Technology ETF 65.78 0.42
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 SPXT ProShares S&P 500 Ex-Technology ETF 64.63 -1.15
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 SPXT ProShares S&P 500 Ex-Technology ETF 65.12 0.49
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 SPXT ProShares S&P 500 Ex-Technology ETF 65.41 0.29
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 SPXT ProShares S&P 500 Ex-Technology ETF 65.86 0.45
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 SPXT ProShares S&P 500 Ex-Technology ETF 66.68 0.82
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 SPXT ProShares S&P 500 Ex-Technology ETF 66.72 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 SPXT ProShares S&P 500 Ex-Technology ETF 65.79 -0.93
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 SPXT ProShares S&P 500 Ex-Technology ETF 65.69 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 SPXT ProShares S&P 500 Ex-Technology ETF 65.83 0.14
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 SPXT ProShares S&P 500 Ex-Technology ETF 64.87 -0.96
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 SPXT ProShares S&P 500 Ex-Technology ETF 65.47 0.60
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 SPXT ProShares S&P 500 Ex-Technology ETF 65.59 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 SPXT ProShares S&P 500 Ex-Technology ETF 66.60 1.01
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 SPXT ProShares S&P 500 Ex-Technology ETF 66.72 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 SPXT ProShares S&P 500 Ex-Technology ETF 64.89 -1.82
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 SPXT ProShares S&P 500 Ex-Technology ETF 64.54 -0.35
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 SPXT ProShares S&P 500 Ex-Technology ETF 64.42 -0.13
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 SPXT ProShares S&P 500 Ex-Technology ETF 62.96 -1.46
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 SPXT ProShares S&P 500 Ex-Technology ETF 62.86 -0.09
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 SPXT ProShares S&P 500 Ex-Technology ETF 64.85 1.98
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 SPXT ProShares S&P 500 Ex-Technology ETF 64.14 -0.70
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 SPXT ProShares S&P 500 Ex-Technology ETF 64.49 0.35
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 SPXT ProShares S&P 500 Ex-Technology ETF 67.10 2.60
4.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 SPXT ProShares S&P 500 Ex-Technology ETF 68.76 1.67
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 SPXT ProShares S&P 500 Ex-Technology ETF 70.25 1.49
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 SPXT ProShares S&P 500 Ex-Technology ETF 71.03 0.79
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 SPXT ProShares S&P 500 Ex-Technology ETF 70.44 -0.59
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 SPXT ProShares S&P 500 Ex-Technology ETF 70.16 -0.28
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 SPXT ProShares S&P 500 Ex-Technology ETF 71.06 0.89
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 SPXT ProShares S&P 500 Ex-Technology ETF 69.97 -1.09
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 SPXT ProShares S&P 500 Ex-Technology ETF 70.56 0.59
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 SPXT ProShares S&P 500 Ex-Technology ETF 70.89 0.34
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 SPXT ProShares S&P 500 Ex-Technology ETF 69.47 -1.43
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 SPXT ProShares S&P 500 Ex-Technology ETF 68.22 -1.25
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 SPXT ProShares S&P 500 Ex-Technology ETF 67.57 -0.65
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 SPXT ProShares S&P 500 Ex-Technology ETF 67.97 0.40
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 SPXT ProShares S&P 500 Ex-Technology ETF 66.85 -1.12
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 SPXT ProShares S&P 500 Ex-Technology ETF 66.97 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 SPXT ProShares S&P 500 Ex-Technology ETF 67.12 0.15
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 SPXT ProShares S&P 500 Ex-Technology ETF 69.73 2.61
3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 SPXT ProShares S&P 500 Ex-Technology ETF 68.61 -1.13
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 SPXT ProShares S&P 500 Ex-Technology ETF 68.73 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 SPXT ProShares S&P 500 Ex-Technology ETF 67.28 -1.45
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 SPXT ProShares S&P 500 Ex-Technology ETF 67.18 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 SPXT ProShares S&P 500 Ex-Technology ETF 67.89 0.71
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 SPXT ProShares S&P 500 Ex-Technology ETF 68.09 0.20
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 SPXT ProShares S&P 500 Ex-Technology ETF 70.11 2.02
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 SPXT ProShares S&P 500 Ex-Technology ETF 70.35 0.24
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 SPXT ProShares S&P 500 Ex-Technology ETF 72.77 2.42
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 SPXT ProShares S&P 500 Ex-Technology ETF 70.73 -2.04
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 SPXT ProShares S&P 500 Ex-Technology ETF 70.23 -0.49
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 SPXT ProShares S&P 500 Ex-Technology ETF 70.08 -0.15
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 SPXT ProShares S&P 500 Ex-Technology ETF 72.55 2.47
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 SPXT ProShares S&P 500 Ex-Technology ETF 71.30 -1.25
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 SPXT ProShares S&P 500 Ex-Technology ETF 71.52 0.22
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 SPXT ProShares S&P 500 Ex-Technology ETF 72.55 1.03
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 SPXT ProShares S&P 500 Ex-Technology ETF 73.11 0.55
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 SPXT ProShares S&P 500 Ex-Technology ETF 75.14 2.03
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 SPXT ProShares S&P 500 Ex-Technology ETF 76.19 1.05
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 SPXT ProShares S&P 500 Ex-Technology ETF 76.14 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 SPXT ProShares S&P 500 Ex-Technology ETF 74.93 -1.20
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 SPXT ProShares S&P 500 Ex-Technology ETF 75.18 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 SPXT ProShares S&P 500 Ex-Technology ETF 75.71 0.53
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 SPXT ProShares S&P 500 Ex-Technology ETF 75.00 -0.71
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 SPXT ProShares S&P 500 Ex-Technology ETF 75.21 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 SPXT ProShares S&P 500 Ex-Technology ETF 76.28 1.06
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 SPXT ProShares S&P 500 Ex-Technology ETF 76.21 -0.07
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 SPXT ProShares S&P 500 Ex-Technology ETF 75.79 -0.42
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 SPXT ProShares S&P 500 Ex-Technology ETF 76.04 0.25
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 SPXT ProShares S&P 500 Ex-Technology ETF 76.67 0.63
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 SPXT ProShares S&P 500 Ex-Technology ETF 76.39 -0.28
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 SPXT ProShares S&P 500 Ex-Technology ETF 76.20 -0.19
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 SPXT ProShares S&P 500 Ex-Technology ETF 77.08 0.88
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 SPXT ProShares S&P 500 Ex-Technology ETF 77.40 0.32
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 SPXT ProShares S&P 500 Ex-Technology ETF 76.62 -0.77
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 SPXT ProShares S&P 500 Ex-Technology ETF 76.25 -0.38
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 SPXT ProShares S&P 500 Ex-Technology ETF 75.73 -0.52
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 SPXT ProShares S&P 500 Ex-Technology ETF 75.12 -0.61
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 SPXT ProShares S&P 500 Ex-Technology ETF 75.88 0.76
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 SPXT ProShares S&P 500 Ex-Technology ETF 75.04 -0.84
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 SPXT ProShares S&P 500 Ex-Technology ETF 75.01 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 SPXT ProShares S&P 500 Ex-Technology ETF 74.37 -0.65
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 SPXT ProShares S&P 500 Ex-Technology ETF 73.29 -1.08
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 SPXT ProShares S&P 500 Ex-Technology ETF 72.14 -1.15
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 SPXT ProShares S&P 500 Ex-Technology ETF 70.90 -1.24
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 SPXT ProShares S&P 500 Ex-Technology ETF 71.09 0.19
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 SPXT ProShares S&P 500 Ex-Technology ETF 71.90 0.81
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 SPXT ProShares S&P 500 Ex-Technology ETF 71.76 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 SPXT ProShares S&P 500 Ex-Technology ETF 70.39 -1.37
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 SPXT ProShares S&P 500 Ex-Technology ETF 71.04 0.66
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 SPXT ProShares S&P 500 Ex-Technology ETF 72.93 1.89
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 SPXT ProShares S&P 500 Ex-Technology ETF 73.23 0.30
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 SPXT ProShares S&P 500 Ex-Technology ETF 73.49 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 SPXT ProShares S&P 500 Ex-Technology ETF 72.18 -1.31
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 SPXT ProShares S&P 500 Ex-Technology ETF 73.16 0.99
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 SPXT ProShares S&P 500 Ex-Technology ETF 73.38 0.22
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 SPXT ProShares S&P 500 Ex-Technology ETF 71.58 -1.80
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 SPXT ProShares S&P 500 Ex-Technology ETF 71.07 -0.51
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 SPXT ProShares S&P 500 Ex-Technology ETF 72.10 1.03
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 SPXT ProShares S&P 500 Ex-Technology ETF 72.93 0.82
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 SPXT ProShares S&P 500 Ex-Technology ETF 73.39 0.46
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 SPXT ProShares S&P 500 Ex-Technology ETF 74.65 1.26
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 SPXT ProShares S&P 500 Ex-Technology ETF 74.35 -0.30
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 SPXT ProShares S&P 500 Ex-Technology ETF 73.72 -0.63
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 SPXT ProShares S&P 500 Ex-Technology ETF 73.97 0.25
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 SPXT ProShares S&P 500 Ex-Technology ETF 75.04 1.08
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 SPXT ProShares S&P 500 Ex-Technology ETF 75.99 0.95
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 SPXT ProShares S&P 500 Ex-Technology ETF 75.41 -0.58
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 SPXT ProShares S&P 500 Ex-Technology ETF 74.74 -0.67
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 SPXT ProShares S&P 500 Ex-Technology ETF 75.04 0.30
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 SPXT ProShares S&P 500 Ex-Technology ETF 74.59 -0.45
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 SPXT ProShares S&P 500 Ex-Technology ETF 76.11 1.52
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 SPXT ProShares S&P 500 Ex-Technology ETF 75.42 -0.68
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 SPXT ProShares S&P 500 Ex-Technology ETF 74.85 -0.58
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 SPXT ProShares S&P 500 Ex-Technology ETF 73.58 -1.27
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 SPXT ProShares S&P 500 Ex-Technology ETF 72.55 -1.03
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 SPXT ProShares S&P 500 Ex-Technology ETF 72.82 0.27
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 SPXT ProShares S&P 500 Ex-Technology ETF 73.24 0.42
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 SPXT ProShares S&P 500 Ex-Technology ETF 73.70 0.46
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 SPXT ProShares S&P 500 Ex-Technology ETF 73.68 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 SPXT ProShares S&P 500 Ex-Technology ETF 74.97 1.29
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 SPXT ProShares S&P 500 Ex-Technology ETF 75.81 0.83
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 SPXT ProShares S&P 500 Ex-Technology ETF 76.36 0.55
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 SPXT ProShares S&P 500 Ex-Technology ETF 77.57 1.21
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 SPXT ProShares S&P 500 Ex-Technology ETF 77.76 0.19
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 SPXT ProShares S&P 500 Ex-Technology ETF 78.52 0.76
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 SPXT ProShares S&P 500 Ex-Technology ETF 78.27 -0.25
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4639 seconds.