2024-11-21 |
SPXU |
ProShares UltraPro Short S&P500 |
22.16 |
22.16 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
SPXU |
ProShares UltraPro Short S&P500 |
22.50 |
0.34 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
SPXU |
ProShares UltraPro Short S&P500 |
22.52 |
0.02 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
SPXU |
ProShares UltraPro Short S&P500 |
22.78 |
0.26 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
SPXU |
ProShares UltraPro Short S&P500 |
23.03 |
0.25 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
SPXU |
ProShares UltraPro Short S&P500 |
22.16 |
-0.87 -3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
SPXU |
ProShares UltraPro Short S&P500 |
21.73 |
-0.43 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
SPXU |
ProShares UltraPro Short S&P500 |
21.74 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
SPXU |
ProShares UltraPro Short S&P500 |
21.53 |
-0.21 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
SPXU |
ProShares UltraPro Short S&P500 |
21.58 |
0.05 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
SPXU |
ProShares UltraPro Short S&P500 |
21.83 |
0.25 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
SPXU |
ProShares UltraPro Short S&P500 |
22.35 |
0.52 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
SPXU |
ProShares UltraPro Short S&P500 |
24.14 |
1.79 8.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
SPXU |
ProShares UltraPro Short S&P500 |
25.04 |
0.90 3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
SPXU |
ProShares UltraPro Short S&P500 |
24.87 |
-0.17 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
SPXU |
ProShares UltraPro Short S&P500 |
25.16 |
0.29 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
SPXU |
ProShares UltraPro Short S&P500 |
23.74 |
-1.42 -5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
SPXU |
ProShares UltraPro Short S&P500 |
23.49 |
-0.25 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
SPXU |
ProShares UltraPro Short S&P500 |
23.61 |
0.12 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
SPXU |
ProShares UltraPro Short S&P500 |
23.81 |
0.20 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
SPXU |
ProShares UltraPro Short S&P500 |
23.76 |
-0.05 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
SPXU |
ProShares UltraPro Short S&P500 |
23.90 |
0.14 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
SPXU |
ProShares UltraPro Short S&P500 |
23.24 |
-0.66 -2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
SPXU |
ProShares UltraPro Short S&P500 |
23.20 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
SPXU |
ProShares UltraPro Short S&P500 |
23.07 |
-0.13 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
SPXU |
ProShares UltraPro Short S&P500 |
23.32 |
0.25 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
SPXU |
ProShares UltraPro Short S&P500 |
23.30 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
SPXU |
ProShares UltraPro Short S&P500 |
23.59 |
0.29 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
SPXU |
ProShares UltraPro Short S&P500 |
23.04 |
-0.55 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
SPXU |
ProShares UltraPro Short S&P500 |
23.63 |
0.59 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
SPXU |
ProShares UltraPro Short S&P500 |
24.00 |
0.37 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
SPXU |
ProShares UltraPro Short S&P500 |
23.87 |
-0.13 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
SPXU |
ProShares UltraPro Short S&P500 |
24.37 |
0.50 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
SPXU |
ProShares UltraPro Short S&P500 |
25.06 |
0.69 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
SPXU |
ProShares UltraPro Short S&P500 |
24.41 |
-0.65 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
SPXU |
ProShares UltraPro Short S&P500 |
25.04 |
0.63 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
SPXU |
ProShares UltraPro Short S&P500 |
24.90 |
-0.14 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
SPXU |
ProShares UltraPro Short S&P500 |
24.91 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
SPXU |
ProShares UltraPro Short S&P500 |
24.23 |
-0.68 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
SPXU |
ProShares UltraPro Short S&P500 |
24.54 |
0.31 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
SPXU |
ProShares UltraPro Short S&P500 |
24.38 |
-0.16 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
SPXU |
ProShares UltraPro Short S&P500 |
24.67 |
0.29 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
SPXU |
ProShares UltraPro Short S&P500 |
24.49 |
-0.18 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
SPXU |
ProShares UltraPro Short S&P500 |
24.71 |
0.22 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
SPXU |
ProShares UltraPro Short S&P500 |
24.87 |
0.17 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
SPXU |
ProShares UltraPro Short S&P500 |
24.72 |
-0.16 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
SPXU |
ProShares UltraPro Short S&P500 |
26.02 |
1.31 5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
SPXU |
ProShares UltraPro Short S&P500 |
25.76 |
-0.27 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
SPXU |
ProShares UltraPro Short S&P500 |
25.78 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
SPXU |
ProShares UltraPro Short S&P500 |
25.88 |
0.11 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
SPXU |
ProShares UltraPro Short S&P500 |
26.27 |
0.38 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
SPXU |
ProShares UltraPro Short S&P500 |
26.94 |
0.67 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
SPXU |
ProShares UltraPro Short S&P500 |
27.76 |
0.82 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
SPXU |
ProShares UltraPro Short S&P500 |
28.10 |
0.34 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
SPXU |
ProShares UltraPro Short S&P500 |
29.08 |
0.97 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
SPXU |
ProShares UltraPro Short S&P500 |
27.63 |
-1.44 -4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
SPXU |
ProShares UltraPro Short S&P500 |
27.43 |
-0.21 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
SPXU |
ProShares UltraPro Short S&P500 |
27.23 |
-0.20 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
SPXU |
ProShares UltraPro Short S&P500 |
25.67 |
-1.56 -5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
SPXU |
ProShares UltraPro Short S&P500 |
26.35 |
0.68 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
SPXU |
ProShares UltraPro Short S&P500 |
26.33 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
SPXU |
ProShares UltraPro Short S&P500 |
25.87 |
-0.45 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
SPXU |
ProShares UltraPro Short S&P500 |
25.96 |
0.09 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
SPXU |
ProShares UltraPro Short S&P500 |
25.77 |
-0.20 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
SPXU |
ProShares UltraPro Short S&P500 |
26.58 |
0.82 3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
SPXU |
ProShares UltraPro Short S&P500 |
25.92 |
-0.66 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
SPXU |
ProShares UltraPro Short S&P500 |
26.19 |
0.27 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
SPXU |
ProShares UltraPro Short S&P500 |
26.05 |
-0.14 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
SPXU |
ProShares UltraPro Short S&P500 |
26.81 |
0.76 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
SPXU |
ProShares UltraPro Short S&P500 |
26.95 |
0.15 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
SPXU |
ProShares UltraPro Short S&P500 |
28.40 |
1.44 5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
SPXU |
ProShares UltraPro Short S&P500 |
28.64 |
0.25 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
SPXU |
ProShares UltraPro Short S&P500 |
30.13 |
1.48 5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
SPXU |
ProShares UltraPro Short S&P500 |
30.18 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
SPXU |
ProShares UltraPro Short S&P500 |
30.52 |
0.34 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
SPXU |
ProShares UltraPro Short S&P500 |
32.78 |
2.26 7.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
SPXU |
ProShares UltraPro Short S&P500 |
32.08 |
-0.70 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
SPXU |
ProShares UltraPro Short S&P500 |
32.95 |
0.87 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
SPXU |
ProShares UltraPro Short S&P500 |
30.31 |
-2.64 -8.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
SPXU |
ProShares UltraPro Short S&P500 |
28.68 |
-1.63 -5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
SPXU |
ProShares UltraPro Short S&P500 |
27.55 |
-1.13 -3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
SPXU |
ProShares UltraPro Short S&P500 |
28.91 |
1.36 4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
SPXU |
ProShares UltraPro Short S&P500 |
28.45 |
-0.46 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
SPXU |
ProShares UltraPro Short S&P500 |
28.50 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
SPXU |
ProShares UltraPro Short S&P500 |
29.43 |
0.93 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
SPXU |
ProShares UltraPro Short S&P500 |
28.93 |
-0.50 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
SPXU |
ProShares UltraPro Short S&P500 |
27.10 |
-1.83 -6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
SPXU |
ProShares UltraPro Short S&P500 |
26.94 |
-0.17 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
SPXU |
ProShares UltraPro Short S&P500 |
27.80 |
0.86 3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
SPXU |
ProShares UltraPro Short S&P500 |
27.19 |
-0.61 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
SPXU |
ProShares UltraPro Short S&P500 |
26.56 |
-0.63 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
SPXU |
ProShares UltraPro Short S&P500 |
25.48 |
-1.08 -4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
SPXU |
ProShares UltraPro Short S&P500 |
25.95 |
0.47 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
SPXU |
ProShares UltraPro Short S&P500 |
26.13 |
0.18 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
SPXU |
ProShares UltraPro Short S&P500 |
26.59 |
0.46 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
SPXU |
ProShares UltraPro Short S&P500 |
25.92 |
-0.67 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
SPXU |
ProShares UltraPro Short S&P500 |
26.69 |
0.77 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
SPXU |
ProShares UltraPro Short S&P500 |
26.76 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
SPXU |
ProShares UltraPro Short S&P500 |
26.83 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
SPXU |
ProShares UltraPro Short S&P500 |
27.26 |
0.43 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
SPXU |
ProShares UltraPro Short S&P500 |
27.60 |
0.34 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
SPXU |
ProShares UltraPro Short S&P500 |
28.14 |
0.54 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
SPXU |
ProShares UltraPro Short S&P500 |
28.30 |
0.16 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
SPXU |
ProShares UltraPro Short S&P500 |
27.94 |
-0.36 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
SPXU |
ProShares UltraPro Short S&P500 |
28.03 |
0.09 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
SPXU |
ProShares UltraPro Short S&P500 |
28.12 |
0.10 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
SPXU |
ProShares UltraPro Short S&P500 |
28.45 |
0.33 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
SPXU |
ProShares UltraPro Short S&P500 |
28.21 |
-0.24 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
SPXU |
ProShares UltraPro Short S&P500 |
28.01 |
-0.20 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
SPXU |
ProShares UltraPro Short S&P500 |
27.75 |
-0.26 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
SPXU |
ProShares UltraPro Short S&P500 |
27.95 |
0.20 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
SPXU |
ProShares UltraPro Short S&P500 |
28.59 |
0.64 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
SPXU |
ProShares UltraPro Short S&P500 |
28.61 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
SPXU |
ProShares UltraPro Short S&P500 |
28.76 |
0.14 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
SPXU |
ProShares UltraPro Short S&P500 |
29.49 |
0.73 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
SPXU |
ProShares UltraPro Short S&P500 |
29.68 |
0.19 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
SPXU |
ProShares UltraPro Short S&P500 |
29.93 |
0.25 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
SPXU |
ProShares UltraPro Short S&P500 |
29.78 |
-0.15 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
SPXU |
ProShares UltraPro Short S&P500 |
29.75 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
SPXU |
ProShares UltraPro Short S&P500 |
30.86 |
1.11 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
SPXU |
ProShares UltraPro Short S&P500 |
30.93 |
0.08 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
SPXU |
ProShares UltraPro Short S&P500 |
31.00 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
SPXU |
ProShares UltraPro Short S&P500 |
31.81 |
0.81 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
SPXU |
ProShares UltraPro Short S&P500 |
31.16 |
-0.64 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
SPXU |
ProShares UltraPro Short S&P500 |
30.50 |
-0.66 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
SPXU |
ProShares UltraPro Short S&P500 |
30.54 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
SPXU |
ProShares UltraPro Short S&P500 |
31.15 |
0.61 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
SPXU |
ProShares UltraPro Short S&P500 |
30.43 |
-0.71 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
SPXU |
ProShares UltraPro Short S&P500 |
30.15 |
-0.28 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
SPXU |
ProShares UltraPro Short S&P500 |
30.35 |
0.19 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
SPXU |
ProShares UltraPro Short S&P500 |
30.44 |
0.10 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
SPXU |
ProShares UltraPro Short S&P500 |
30.57 |
0.13 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
SPXU |
ProShares UltraPro Short S&P500 |
30.31 |
-0.26 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
SPXU |
ProShares UltraPro Short S&P500 |
31.45 |
1.15 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
SPXU |
ProShares UltraPro Short S&P500 |
31.89 |
0.43 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
SPXU |
ProShares UltraPro Short S&P500 |
31.87 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
SPXU |
ProShares UltraPro Short S&P500 |
31.97 |
0.11 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
SPXU |
ProShares UltraPro Short S&P500 |
32.48 |
0.51 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
SPXU |
ProShares UltraPro Short S&P500 |
32.46 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
SPXU |
ProShares UltraPro Short S&P500 |
32.56 |
0.10 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
SPXU |
ProShares UltraPro Short S&P500 |
33.58 |
1.02 3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
SPXU |
ProShares UltraPro Short S&P500 |
34.90 |
1.32 3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
SPXU |
ProShares UltraPro Short S&P500 |
35.81 |
0.91 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
SPXU |
ProShares UltraPro Short S&P500 |
35.47 |
-0.35 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
SPXU |
ProShares UltraPro Short S&P500 |
33.85 |
-1.62 -4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
SPXU |
ProShares UltraPro Short S&P500 |
34.17 |
0.32 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
SPXU |
ProShares UltraPro Short S&P500 |
35.15 |
0.98 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
SPXU |
ProShares UltraPro Short S&P500 |
34.69 |
-0.46 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
SPXU |
ProShares UltraPro Short S&P500 |
34.64 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
SPXU |
ProShares UltraPro Short S&P500 |
35.94 |
1.30 3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
SPXU |
ProShares UltraPro Short S&P500 |
36.89 |
0.95 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
SPXU |
ProShares UltraPro Short S&P500 |
35.93 |
-0.96 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
SPXU |
ProShares UltraPro Short S&P500 |
35.68 |
-0.25 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
SPXU |
ProShares UltraPro Short S&P500 |
35.01 |
-0.66 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
SPXU |
ProShares UltraPro Short S&P500 |
34.78 |
-0.23 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
SPXU |
ProShares UltraPro Short S&P500 |
33.55 |
-1.23 -3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
SPXU |
ProShares UltraPro Short S&P500 |
32.18 |
-1.38 -4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
SPXU |
ProShares UltraPro Short S&P500 |
32.85 |
0.67 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
SPXU |
ProShares UltraPro Short S&P500 |
31.95 |
-0.90 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
SPXU |
ProShares UltraPro Short S&P500 |
32.00 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
SPXU |
ProShares UltraPro Short S&P500 |
32.00 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
SPXU |
ProShares UltraPro Short S&P500 |
33.06 |
1.06 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
SPXU |
ProShares UltraPro Short S&P500 |
31.86 |
-1.20 -3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
SPXU |
ProShares UltraPro Short S&P500 |
31.91 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
SPXU |
ProShares UltraPro Short S&P500 |
31.33 |
-0.58 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
SPXU |
ProShares UltraPro Short S&P500 |
31.09 |
-0.24 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
SPXU |
ProShares UltraPro Short S&P500 |
31.04 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
SPXU |
ProShares UltraPro Short S&P500 |
31.86 |
0.82 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
SPXU |
ProShares UltraPro Short S&P500 |
31.62 |
-0.24 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
SPXU |
ProShares UltraPro Short S&P500 |
31.33 |
-0.29 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
SPXU |
ProShares UltraPro Short S&P500 |
31.14 |
-0.19 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
SPXU |
ProShares UltraPro Short S&P500 |
31.47 |
0.34 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
SPXU |
ProShares UltraPro Short S&P500 |
29.81 |
-1.66 -5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
SPXU |
ProShares UltraPro Short S&P500 |
30.38 |
0.57 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
SPXU |
ProShares UltraPro Short S&P500 |
30.86 |
0.48 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
SPXU |
ProShares UltraPro Short S&P500 |
30.25 |
-0.61 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
SPXU |
ProShares UltraPro Short S&P500 |
30.03 |
-0.22 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
SPXU |
ProShares UltraPro Short S&P500 |
29.81 |
-0.22 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
SPXU |
ProShares UltraPro Short S&P500 |
30.86 |
1.05 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
SPXU |
ProShares UltraPro Short S&P500 |
30.73 |
-0.13 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
SPXU |
ProShares UltraPro Short S&P500 |
30.21 |
-0.52 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
SPXU |
ProShares UltraPro Short S&P500 |
31.03 |
0.83 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
SPXU |
ProShares UltraPro Short S&P500 |
31.56 |
0.52 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
SPXU |
ProShares UltraPro Short S&P500 |
30.60 |
-0.96 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
SPXU |
ProShares UltraPro Short S&P500 |
30.47 |
-0.13 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
SPXU |
ProShares UltraPro Short S&P500 |
31.34 |
0.87 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
SPXU |
ProShares UltraPro Short S&P500 |
31.65 |
0.31 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
SPXU |
ProShares UltraPro Short S&P500 |
31.51 |
-0.13 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
SPXU |
ProShares UltraPro Short S&P500 |
31.69 |
0.17 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
SPXU |
ProShares UltraPro Short S&P500 |
31.30 |
-0.39 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
SPXU |
ProShares UltraPro Short S&P500 |
31.34 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
SPXU |
ProShares UltraPro Short S&P500 |
33.35 |
2.01 6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
SPXU |
ProShares UltraPro Short S&P500 |
33.44 |
0.09 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
SPXU |
ProShares UltraPro Short S&P500 |
32.91 |
-0.52 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
SPXU |
ProShares UltraPro Short S&P500 |
32.39 |
-0.52 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
SPXU |
ProShares UltraPro Short S&P500 |
32.96 |
0.57 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
SPXU |
ProShares UltraPro Short S&P500 |
33.92 |
0.96 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
SPXU |
ProShares UltraPro Short S&P500 |
32.56 |
-1.35 -3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
SPXU |
ProShares UltraPro Short S&P500 |
32.48 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
SPXU |
ProShares UltraPro Short S&P500 |
33.04 |
0.57 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
SPXU |
ProShares UltraPro Short S&P500 |
33.09 |
0.04 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
SPXU |
ProShares UltraPro Short S&P500 |
33.87 |
0.79 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
SPXU |
ProShares UltraPro Short S&P500 |
34.09 |
0.22 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
SPXU |
ProShares UltraPro Short S&P500 |
33.74 |
-0.35 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
SPXU |
ProShares UltraPro Short S&P500 |
34.83 |
1.09 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
SPXU |
ProShares UltraPro Short S&P500 |
36.14 |
1.31 3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
SPXU |
ProShares UltraPro Short S&P500 |
34.48 |
-1.66 -4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
SPXU |
ProShares UltraPro Short S&P500 |
34.44 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
SPXU |
ProShares UltraPro Short S&P500 |
35.22 |
0.79 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
SPXU |
ProShares UltraPro Short S&P500 |
35.05 |
-0.17 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
SPXU |
ProShares UltraPro Short S&P500 |
35.57 |
0.52 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
SPXU |
ProShares UltraPro Short S&P500 |
35.66 |
0.09 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
SPXU |
ProShares UltraPro Short S&P500 |
35.97 |
0.31 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
SPXU |
ProShares UltraPro Short S&P500 |
36.23 |
0.26 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
SPXU |
ProShares UltraPro Short S&P500 |
37.54 |
1.31 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
SPXU |
ProShares UltraPro Short S&P500 |
38.50 |
0.96 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
SPXU |
ProShares UltraPro Short S&P500 |
37.93 |
-0.57 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
SPXU |
ProShares UltraPro Short S&P500 |
37.45 |
-0.48 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
SPXU |
ProShares UltraPro Short S&P500 |
37.49 |
0.04 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
SPXU |
ProShares UltraPro Short S&P500 |
37.36 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
SPXU |
ProShares UltraPro Short S&P500 |
38.02 |
0.65 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
SPXU |
ProShares UltraPro Short S&P500 |
37.80 |
-0.22 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
SPXU |
ProShares UltraPro Short S&P500 |
39.46 |
1.66 4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
SPXU |
ProShares UltraPro Short S&P500 |
39.63 |
0.17 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
SPXU |
ProShares UltraPro Short S&P500 |
39.24 |
-0.39 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
SPXU |
ProShares UltraPro Short S&P500 |
38.28 |
-0.96 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
SPXU |
ProShares UltraPro Short S&P500 |
37.54 |
-0.74 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
SPXU |
ProShares UltraPro Short S&P500 |
37.19 |
-0.35 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
SPXU |
ProShares UltraPro Short S&P500 |
37.19 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
SPXU |
ProShares UltraPro Short S&P500 |
37.41 |
0.22 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
SPXU |
ProShares UltraPro Short S&P500 |
37.84 |
0.44 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
SPXU |
ProShares UltraPro Short S&P500 |
38.02 |
0.17 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
SPXU |
ProShares UltraPro Short S&P500 |
39.15 |
1.13 2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
SPXU |
ProShares UltraPro Short S&P500 |
37.53 |
-1.62 -4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
SPXU |
ProShares UltraPro Short S&P500 |
38.17 |
0.64 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
SPXU |
ProShares UltraPro Short S&P500 |
38.77 |
0.60 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
SPXU |
ProShares UltraPro Short S&P500 |
38.60 |
-0.17 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
SPXU |
ProShares UltraPro Short S&P500 |
38.90 |
0.30 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
SPXU |
ProShares UltraPro Short S&P500 |
40.61 |
1.71 4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
SPXU |
ProShares UltraPro Short S&P500 |
41.12 |
0.51 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
SPXU |
ProShares UltraPro Short S&P500 |
41.63 |
0.51 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
SPXU |
ProShares UltraPro Short S&P500 |
42.10 |
0.47 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
SPXU |
ProShares UltraPro Short S&P500 |
43.04 |
0.94 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
SPXU |
ProShares UltraPro Short S&P500 |
42.49 |
-0.56 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
SPXU |
ProShares UltraPro Short S&P500 |
42.49 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
SPXU |
ProShares UltraPro Short S&P500 |
41.76 |
-0.73 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
SPXU |
ProShares UltraPro Short S&P500 |
42.45 |
0.68 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
SPXU |
ProShares UltraPro Short S&P500 |
42.96 |
0.51 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
SPXU |
ProShares UltraPro Short S&P500 |
42.83 |
-0.13 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
SPXU |
ProShares UltraPro Short S&P500 |
42.92 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
SPXU |
ProShares UltraPro Short S&P500 |
42.70 |
-0.21 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
SPXU |
ProShares UltraPro Short S&P500 |
42.70 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
SPXU |
ProShares UltraPro Short S&P500 |
43.13 |
0.43 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
SPXU |
ProShares UltraPro Short S&P500 |
42.87 |
-0.26 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
SPXU |
ProShares UltraPro Short S&P500 |
43.81 |
0.94 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
SPXU |
ProShares UltraPro Short S&P500 |
44.03 |
0.21 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
SPXU |
ProShares UltraPro Short S&P500 |
44.11 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
SPXU |
ProShares UltraPro Short S&P500 |
44.33 |
0.21 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
SPXU |
ProShares UltraPro Short S&P500 |
47.06 |
2.74 6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
SPXU |
ProShares UltraPro Short S&P500 |
46.85 |
-0.21 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
SPXU |
ProShares UltraPro Short S&P500 |
49.11 |
2.27 4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
SPXU |
ProShares UltraPro Short S&P500 |
48.00 |
-1.11 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
SPXU |
ProShares UltraPro Short S&P500 |
48.09 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
SPXU |
ProShares UltraPro Short S&P500 |
48.47 |
0.38 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
SPXU |
ProShares UltraPro Short S&P500 |
48.77 |
0.30 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
SPXU |
ProShares UltraPro Short S&P500 |
50.10 |
1.33 2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
SPXU |
ProShares UltraPro Short S&P500 |
53.00 |
2.91 5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
SPXU |
ProShares UltraPro Short S&P500 |
54.80 |
1.80 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
SPXU |
ProShares UltraPro Short S&P500 |
55.74 |
0.94 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
SPXU |
ProShares UltraPro Short S&P500 |
57.79 |
2.05 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
SPXU |
ProShares UltraPro Short S&P500 |
56.98 |
-0.81 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
SPXU |
ProShares UltraPro Short S&P500 |
54.93 |
-2.05 -3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
SPXU |
ProShares UltraPro Short S&P500 |
52.70 |
-2.22 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
SPXU |
ProShares UltraPro Short S&P500 |
53.82 |
1.11 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
SPXU |
ProShares UltraPro Short S&P500 |
53.52 |
-0.30 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
SPXU |
ProShares UltraPro Short S&P500 |
51.59 |
-1.92 -3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
SPXU |
ProShares UltraPro Short S&P500 |
50.18 |
-1.41 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
SPXU |
ProShares UltraPro Short S&P500 |
48.22 |
-1.97 -3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
SPXU |
ProShares UltraPro Short S&P500 |
48.26 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
SPXU |
ProShares UltraPro Short S&P500 |
49.71 |
1.45 3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
SPXU |
ProShares UltraPro Short S&P500 |
49.07 |
-0.64 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
SPXU |
ProShares UltraPro Short S&P500 |
48.04 |
-1.03 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
SPXU |
ProShares UltraPro Short S&P500 |
48.69 |
0.64 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
SPXU |
ProShares UltraPro Short S&P500 |
49.41 |
0.73 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
SPXU |
ProShares UltraPro Short S&P500 |
50.31 |
0.90 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
SPXU |
ProShares UltraPro Short S&P500 |
52.23 |
1.92 3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
SPXU |
ProShares UltraPro Short S&P500 |
52.02 |
-0.21 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
SPXU |
ProShares UltraPro Short S&P500 |
53.09 |
1.07 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
SPXU |
ProShares UltraPro Short S&P500 |
51.08 |
-2.01 -3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
SPXU |
ProShares UltraPro Short S&P500 |
51.08 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
SPXU |
ProShares UltraPro Short S&P500 |
50.61 |
-0.47 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
SPXU |
ProShares UltraPro Short S&P500 |
51.38 |
0.77 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
SPXU |
ProShares UltraPro Short S&P500 |
51.42 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
SPXU |
ProShares UltraPro Short S&P500 |
49.28 |
-2.14 -4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
SPXU |
ProShares UltraPro Short S&P500 |
49.80 |
0.51 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
SPXU |
ProShares UltraPro Short S&P500 |
49.41 |
-0.38 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
SPXU |
ProShares UltraPro Short S&P500 |
47.06 |
-2.35 -4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
SPXU |
ProShares UltraPro Short S&P500 |
45.80 |
-1.26 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
SPXU |
ProShares UltraPro Short S&P500 |
45.47 |
-0.34 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
SPXU |
ProShares UltraPro Short S&P500 |
45.51 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
SPXU |
ProShares UltraPro Short S&P500 |
43.91 |
-1.60 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
SPXU |
ProShares UltraPro Short S&P500 |
44.96 |
1.05 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
SPXU |
ProShares UltraPro Short S&P500 |
45.13 |
0.17 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |