ProShares UltraPro Short S&P500 (SPXU) Ratings



ProShares UltraPro Short S&P500 (SPXU): $22.22

0.06 (+0.27%)

POWR Rating

Component Grades

Buy & Hold

F

Peer

D

Add SPXU to Watchlist
Sign Up

Category: Inverse Equities ETFs

Category

F

Ranked

#32 of 50

in category

ProShares UltraPro Short S&P500 (SPXU) Ratings History Chart

Free access to the full ratings history for SPXU. Sign up now!

ProShares UltraPro Short S&P500 (SPXU) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-21 SPXU ProShares UltraPro Short S&P500 22.16 22.16
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 SPXU ProShares UltraPro Short S&P500 22.50 0.34
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SPXU ProShares UltraPro Short S&P500 22.52 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SPXU ProShares UltraPro Short S&P500 22.78 0.26
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SPXU ProShares UltraPro Short S&P500 23.03 0.25
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SPXU ProShares UltraPro Short S&P500 22.16 -0.87
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SPXU ProShares UltraPro Short S&P500 21.73 -0.43
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SPXU ProShares UltraPro Short S&P500 21.74 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SPXU ProShares UltraPro Short S&P500 21.53 -0.21
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SPXU ProShares UltraPro Short S&P500 21.58 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SPXU ProShares UltraPro Short S&P500 21.83 0.25
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SPXU ProShares UltraPro Short S&P500 22.35 0.52
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SPXU ProShares UltraPro Short S&P500 24.14 1.79
8.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SPXU ProShares UltraPro Short S&P500 25.04 0.90
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SPXU ProShares UltraPro Short S&P500 24.87 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SPXU ProShares UltraPro Short S&P500 25.16 0.29
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SPXU ProShares UltraPro Short S&P500 23.74 -1.42
-5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SPXU ProShares UltraPro Short S&P500 23.49 -0.25
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SPXU ProShares UltraPro Short S&P500 23.61 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SPXU ProShares UltraPro Short S&P500 23.81 0.20
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SPXU ProShares UltraPro Short S&P500 23.76 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SPXU ProShares UltraPro Short S&P500 23.90 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SPXU ProShares UltraPro Short S&P500 23.24 -0.66
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SPXU ProShares UltraPro Short S&P500 23.20 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SPXU ProShares UltraPro Short S&P500 23.07 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SPXU ProShares UltraPro Short S&P500 23.32 0.25
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SPXU ProShares UltraPro Short S&P500 23.30 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SPXU ProShares UltraPro Short S&P500 23.59 0.29
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SPXU ProShares UltraPro Short S&P500 23.04 -0.55
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SPXU ProShares UltraPro Short S&P500 23.63 0.59
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SPXU ProShares UltraPro Short S&P500 24.00 0.37
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SPXU ProShares UltraPro Short S&P500 23.87 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SPXU ProShares UltraPro Short S&P500 24.37 0.50
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SPXU ProShares UltraPro Short S&P500 25.06 0.69
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SPXU ProShares UltraPro Short S&P500 24.41 -0.65
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SPXU ProShares UltraPro Short S&P500 25.04 0.63
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SPXU ProShares UltraPro Short S&P500 24.90 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SPXU ProShares UltraPro Short S&P500 24.91 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SPXU ProShares UltraPro Short S&P500 24.23 -0.68
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SPXU ProShares UltraPro Short S&P500 24.54 0.31
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SPXU ProShares UltraPro Short S&P500 24.38 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SPXU ProShares UltraPro Short S&P500 24.67 0.29
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SPXU ProShares UltraPro Short S&P500 24.49 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SPXU ProShares UltraPro Short S&P500 24.71 0.22
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SPXU ProShares UltraPro Short S&P500 24.87 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SPXU ProShares UltraPro Short S&P500 24.72 -0.16
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SPXU ProShares UltraPro Short S&P500 26.02 1.31
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SPXU ProShares UltraPro Short S&P500 25.76 -0.27
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SPXU ProShares UltraPro Short S&P500 25.78 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SPXU ProShares UltraPro Short S&P500 25.88 0.11
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SPXU ProShares UltraPro Short S&P500 26.27 0.38
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SPXU ProShares UltraPro Short S&P500 26.94 0.67
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SPXU ProShares UltraPro Short S&P500 27.76 0.82
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SPXU ProShares UltraPro Short S&P500 28.10 0.34
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SPXU ProShares UltraPro Short S&P500 29.08 0.97
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SPXU ProShares UltraPro Short S&P500 27.63 -1.44
-4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SPXU ProShares UltraPro Short S&P500 27.43 -0.21
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SPXU ProShares UltraPro Short S&P500 27.23 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SPXU ProShares UltraPro Short S&P500 25.67 -1.56
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SPXU ProShares UltraPro Short S&P500 26.35 0.68
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SPXU ProShares UltraPro Short S&P500 26.33 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SPXU ProShares UltraPro Short S&P500 25.87 -0.45
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SPXU ProShares UltraPro Short S&P500 25.96 0.09
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SPXU ProShares UltraPro Short S&P500 25.77 -0.20
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SPXU ProShares UltraPro Short S&P500 26.58 0.82
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SPXU ProShares UltraPro Short S&P500 25.92 -0.66
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SPXU ProShares UltraPro Short S&P500 26.19 0.27
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SPXU ProShares UltraPro Short S&P500 26.05 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SPXU ProShares UltraPro Short S&P500 26.81 0.76
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SPXU ProShares UltraPro Short S&P500 26.95 0.15
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SPXU ProShares UltraPro Short S&P500 28.40 1.44
5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SPXU ProShares UltraPro Short S&P500 28.64 0.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SPXU ProShares UltraPro Short S&P500 30.13 1.48
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SPXU ProShares UltraPro Short S&P500 30.18 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SPXU ProShares UltraPro Short S&P500 30.52 0.34
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SPXU ProShares UltraPro Short S&P500 32.78 2.26
7.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SPXU ProShares UltraPro Short S&P500 32.08 -0.70
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SPXU ProShares UltraPro Short S&P500 32.95 0.87
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SPXU ProShares UltraPro Short S&P500 30.31 -2.64
-8.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SPXU ProShares UltraPro Short S&P500 28.68 -1.63
-5.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SPXU ProShares UltraPro Short S&P500 27.55 -1.13
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SPXU ProShares UltraPro Short S&P500 28.91 1.36
4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SPXU ProShares UltraPro Short S&P500 28.45 -0.46
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SPXU ProShares UltraPro Short S&P500 28.50 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SPXU ProShares UltraPro Short S&P500 29.43 0.93
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SPXU ProShares UltraPro Short S&P500 28.93 -0.50
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SPXU ProShares UltraPro Short S&P500 27.10 -1.83
-6.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SPXU ProShares UltraPro Short S&P500 26.94 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SPXU ProShares UltraPro Short S&P500 27.80 0.86
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SPXU ProShares UltraPro Short S&P500 27.19 -0.61
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SPXU ProShares UltraPro Short S&P500 26.56 -0.63
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SPXU ProShares UltraPro Short S&P500 25.48 -1.08
-4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SPXU ProShares UltraPro Short S&P500 25.95 0.47
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SPXU ProShares UltraPro Short S&P500 26.13 0.18
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SPXU ProShares UltraPro Short S&P500 26.59 0.46
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SPXU ProShares UltraPro Short S&P500 25.92 -0.67
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SPXU ProShares UltraPro Short S&P500 26.69 0.77
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SPXU ProShares UltraPro Short S&P500 26.76 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SPXU ProShares UltraPro Short S&P500 26.83 0.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SPXU ProShares UltraPro Short S&P500 27.26 0.43
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SPXU ProShares UltraPro Short S&P500 27.60 0.34
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SPXU ProShares UltraPro Short S&P500 28.14 0.54
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SPXU ProShares UltraPro Short S&P500 28.30 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SPXU ProShares UltraPro Short S&P500 27.94 -0.36
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SPXU ProShares UltraPro Short S&P500 28.03 0.09
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SPXU ProShares UltraPro Short S&P500 28.12 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SPXU ProShares UltraPro Short S&P500 28.45 0.33
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SPXU ProShares UltraPro Short S&P500 28.21 -0.24
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SPXU ProShares UltraPro Short S&P500 28.01 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SPXU ProShares UltraPro Short S&P500 27.75 -0.26
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SPXU ProShares UltraPro Short S&P500 27.95 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SPXU ProShares UltraPro Short S&P500 28.59 0.64
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SPXU ProShares UltraPro Short S&P500 28.61 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SPXU ProShares UltraPro Short S&P500 28.76 0.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SPXU ProShares UltraPro Short S&P500 29.49 0.73
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SPXU ProShares UltraPro Short S&P500 29.68 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SPXU ProShares UltraPro Short S&P500 29.93 0.25
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SPXU ProShares UltraPro Short S&P500 29.78 -0.15
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SPXU ProShares UltraPro Short S&P500 29.75 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SPXU ProShares UltraPro Short S&P500 30.86 1.11
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SPXU ProShares UltraPro Short S&P500 30.93 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SPXU ProShares UltraPro Short S&P500 31.00 0.07
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SPXU ProShares UltraPro Short S&P500 31.81 0.81
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SPXU ProShares UltraPro Short S&P500 31.16 -0.64
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SPXU ProShares UltraPro Short S&P500 30.50 -0.66
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SPXU ProShares UltraPro Short S&P500 30.54 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPXU ProShares UltraPro Short S&P500 31.15 0.61
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPXU ProShares UltraPro Short S&P500 30.43 -0.71
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPXU ProShares UltraPro Short S&P500 30.15 -0.28
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPXU ProShares UltraPro Short S&P500 30.35 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPXU ProShares UltraPro Short S&P500 30.44 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPXU ProShares UltraPro Short S&P500 30.57 0.13
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPXU ProShares UltraPro Short S&P500 30.31 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPXU ProShares UltraPro Short S&P500 31.45 1.15
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPXU ProShares UltraPro Short S&P500 31.89 0.43
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPXU ProShares UltraPro Short S&P500 31.87 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPXU ProShares UltraPro Short S&P500 31.97 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPXU ProShares UltraPro Short S&P500 32.48 0.51
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPXU ProShares UltraPro Short S&P500 32.46 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPXU ProShares UltraPro Short S&P500 32.56 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPXU ProShares UltraPro Short S&P500 33.58 1.02
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPXU ProShares UltraPro Short S&P500 34.90 1.32
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPXU ProShares UltraPro Short S&P500 35.81 0.91
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPXU ProShares UltraPro Short S&P500 35.47 -0.35
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPXU ProShares UltraPro Short S&P500 33.85 -1.62
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPXU ProShares UltraPro Short S&P500 34.17 0.32
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPXU ProShares UltraPro Short S&P500 35.15 0.98
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPXU ProShares UltraPro Short S&P500 34.69 -0.46
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPXU ProShares UltraPro Short S&P500 34.64 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPXU ProShares UltraPro Short S&P500 35.94 1.30
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPXU ProShares UltraPro Short S&P500 36.89 0.95
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPXU ProShares UltraPro Short S&P500 35.93 -0.96
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPXU ProShares UltraPro Short S&P500 35.68 -0.25
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPXU ProShares UltraPro Short S&P500 35.01 -0.66
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPXU ProShares UltraPro Short S&P500 34.78 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPXU ProShares UltraPro Short S&P500 33.55 -1.23
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPXU ProShares UltraPro Short S&P500 32.18 -1.38
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPXU ProShares UltraPro Short S&P500 32.85 0.67
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPXU ProShares UltraPro Short S&P500 31.95 -0.90
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPXU ProShares UltraPro Short S&P500 32.00 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPXU ProShares UltraPro Short S&P500 32.00 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPXU ProShares UltraPro Short S&P500 33.06 1.06
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPXU ProShares UltraPro Short S&P500 31.86 -1.20
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPXU ProShares UltraPro Short S&P500 31.91 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPXU ProShares UltraPro Short S&P500 31.33 -0.58
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPXU ProShares UltraPro Short S&P500 31.09 -0.24
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPXU ProShares UltraPro Short S&P500 31.04 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPXU ProShares UltraPro Short S&P500 31.86 0.82
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPXU ProShares UltraPro Short S&P500 31.62 -0.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPXU ProShares UltraPro Short S&P500 31.33 -0.29
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPXU ProShares UltraPro Short S&P500 31.14 -0.19
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPXU ProShares UltraPro Short S&P500 31.47 0.34
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPXU ProShares UltraPro Short S&P500 29.81 -1.66
-5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPXU ProShares UltraPro Short S&P500 30.38 0.57
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPXU ProShares UltraPro Short S&P500 30.86 0.48
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPXU ProShares UltraPro Short S&P500 30.25 -0.61
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPXU ProShares UltraPro Short S&P500 30.03 -0.22
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPXU ProShares UltraPro Short S&P500 29.81 -0.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPXU ProShares UltraPro Short S&P500 30.86 1.05
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPXU ProShares UltraPro Short S&P500 30.73 -0.13
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPXU ProShares UltraPro Short S&P500 30.21 -0.52
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPXU ProShares UltraPro Short S&P500 31.03 0.83
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPXU ProShares UltraPro Short S&P500 31.56 0.52
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPXU ProShares UltraPro Short S&P500 30.60 -0.96
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPXU ProShares UltraPro Short S&P500 30.47 -0.13
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPXU ProShares UltraPro Short S&P500 31.34 0.87
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPXU ProShares UltraPro Short S&P500 31.65 0.31
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPXU ProShares UltraPro Short S&P500 31.51 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPXU ProShares UltraPro Short S&P500 31.69 0.17
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPXU ProShares UltraPro Short S&P500 31.30 -0.39
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPXU ProShares UltraPro Short S&P500 31.34 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPXU ProShares UltraPro Short S&P500 33.35 2.01
6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPXU ProShares UltraPro Short S&P500 33.44 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPXU ProShares UltraPro Short S&P500 32.91 -0.52
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPXU ProShares UltraPro Short S&P500 32.39 -0.52
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPXU ProShares UltraPro Short S&P500 32.96 0.57
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPXU ProShares UltraPro Short S&P500 33.92 0.96
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPXU ProShares UltraPro Short S&P500 32.56 -1.35
-3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPXU ProShares UltraPro Short S&P500 32.48 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPXU ProShares UltraPro Short S&P500 33.04 0.57
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPXU ProShares UltraPro Short S&P500 33.09 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPXU ProShares UltraPro Short S&P500 33.87 0.79
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPXU ProShares UltraPro Short S&P500 34.09 0.22
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPXU ProShares UltraPro Short S&P500 33.74 -0.35
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPXU ProShares UltraPro Short S&P500 34.83 1.09
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPXU ProShares UltraPro Short S&P500 36.14 1.31
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPXU ProShares UltraPro Short S&P500 34.48 -1.66
-4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPXU ProShares UltraPro Short S&P500 34.44 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPXU ProShares UltraPro Short S&P500 35.22 0.79
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPXU ProShares UltraPro Short S&P500 35.05 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPXU ProShares UltraPro Short S&P500 35.57 0.52
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPXU ProShares UltraPro Short S&P500 35.66 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPXU ProShares UltraPro Short S&P500 35.97 0.31
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPXU ProShares UltraPro Short S&P500 36.23 0.26
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPXU ProShares UltraPro Short S&P500 37.54 1.31
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPXU ProShares UltraPro Short S&P500 38.50 0.96
2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPXU ProShares UltraPro Short S&P500 37.93 -0.57
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPXU ProShares UltraPro Short S&P500 37.45 -0.48
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPXU ProShares UltraPro Short S&P500 37.49 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPXU ProShares UltraPro Short S&P500 37.36 -0.13
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPXU ProShares UltraPro Short S&P500 38.02 0.65
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPXU ProShares UltraPro Short S&P500 37.80 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPXU ProShares UltraPro Short S&P500 39.46 1.66
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPXU ProShares UltraPro Short S&P500 39.63 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPXU ProShares UltraPro Short S&P500 39.24 -0.39
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPXU ProShares UltraPro Short S&P500 38.28 -0.96
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPXU ProShares UltraPro Short S&P500 37.54 -0.74
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPXU ProShares UltraPro Short S&P500 37.19 -0.35
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPXU ProShares UltraPro Short S&P500 37.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPXU ProShares UltraPro Short S&P500 37.41 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPXU ProShares UltraPro Short S&P500 37.84 0.44
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPXU ProShares UltraPro Short S&P500 38.02 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPXU ProShares UltraPro Short S&P500 39.15 1.13
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPXU ProShares UltraPro Short S&P500 37.53 -1.62
-4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPXU ProShares UltraPro Short S&P500 38.17 0.64
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPXU ProShares UltraPro Short S&P500 38.77 0.60
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPXU ProShares UltraPro Short S&P500 38.60 -0.17
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPXU ProShares UltraPro Short S&P500 38.90 0.30
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPXU ProShares UltraPro Short S&P500 40.61 1.71
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPXU ProShares UltraPro Short S&P500 41.12 0.51
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPXU ProShares UltraPro Short S&P500 41.63 0.51
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPXU ProShares UltraPro Short S&P500 42.10 0.47
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPXU ProShares UltraPro Short S&P500 43.04 0.94
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPXU ProShares UltraPro Short S&P500 42.49 -0.56
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPXU ProShares UltraPro Short S&P500 42.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPXU ProShares UltraPro Short S&P500 41.76 -0.73
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPXU ProShares UltraPro Short S&P500 42.45 0.68
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPXU ProShares UltraPro Short S&P500 42.96 0.51
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPXU ProShares UltraPro Short S&P500 42.83 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPXU ProShares UltraPro Short S&P500 42.92 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPXU ProShares UltraPro Short S&P500 42.70 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPXU ProShares UltraPro Short S&P500 42.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPXU ProShares UltraPro Short S&P500 43.13 0.43
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPXU ProShares UltraPro Short S&P500 42.87 -0.26
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPXU ProShares UltraPro Short S&P500 43.81 0.94
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPXU ProShares UltraPro Short S&P500 44.03 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPXU ProShares UltraPro Short S&P500 44.11 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPXU ProShares UltraPro Short S&P500 44.33 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPXU ProShares UltraPro Short S&P500 47.06 2.74
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPXU ProShares UltraPro Short S&P500 46.85 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPXU ProShares UltraPro Short S&P500 49.11 2.27
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPXU ProShares UltraPro Short S&P500 48.00 -1.11
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPXU ProShares UltraPro Short S&P500 48.09 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPXU ProShares UltraPro Short S&P500 48.47 0.38
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPXU ProShares UltraPro Short S&P500 48.77 0.30
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPXU ProShares UltraPro Short S&P500 50.10 1.33
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPXU ProShares UltraPro Short S&P500 53.00 2.91
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPXU ProShares UltraPro Short S&P500 54.80 1.80
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPXU ProShares UltraPro Short S&P500 55.74 0.94
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPXU ProShares UltraPro Short S&P500 57.79 2.05
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPXU ProShares UltraPro Short S&P500 56.98 -0.81
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPXU ProShares UltraPro Short S&P500 54.93 -2.05
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPXU ProShares UltraPro Short S&P500 52.70 -2.22
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPXU ProShares UltraPro Short S&P500 53.82 1.11
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPXU ProShares UltraPro Short S&P500 53.52 -0.30
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPXU ProShares UltraPro Short S&P500 51.59 -1.92
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPXU ProShares UltraPro Short S&P500 50.18 -1.41
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPXU ProShares UltraPro Short S&P500 48.22 -1.97
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPXU ProShares UltraPro Short S&P500 48.26 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPXU ProShares UltraPro Short S&P500 49.71 1.45
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPXU ProShares UltraPro Short S&P500 49.07 -0.64
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPXU ProShares UltraPro Short S&P500 48.04 -1.03
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPXU ProShares UltraPro Short S&P500 48.69 0.64
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPXU ProShares UltraPro Short S&P500 49.41 0.73
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPXU ProShares UltraPro Short S&P500 50.31 0.90
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPXU ProShares UltraPro Short S&P500 52.23 1.92
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPXU ProShares UltraPro Short S&P500 52.02 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPXU ProShares UltraPro Short S&P500 53.09 1.07
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPXU ProShares UltraPro Short S&P500 51.08 -2.01
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPXU ProShares UltraPro Short S&P500 51.08 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPXU ProShares UltraPro Short S&P500 50.61 -0.47
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPXU ProShares UltraPro Short S&P500 51.38 0.77
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPXU ProShares UltraPro Short S&P500 51.42 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPXU ProShares UltraPro Short S&P500 49.28 -2.14
-4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPXU ProShares UltraPro Short S&P500 49.80 0.51
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPXU ProShares UltraPro Short S&P500 49.41 -0.38
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPXU ProShares UltraPro Short S&P500 47.06 -2.35
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPXU ProShares UltraPro Short S&P500 45.80 -1.26
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPXU ProShares UltraPro Short S&P500 45.47 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPXU ProShares UltraPro Short S&P500 45.51 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPXU ProShares UltraPro Short S&P500 43.91 -1.60
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPXU ProShares UltraPro Short S&P500 44.96 1.05
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPXU ProShares UltraPro Short S&P500 45.13 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!