| 2024-12-20 |
SPXU |
ProShares UltraPro Short S&P500 |
22.41 |
22.41
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SPXU |
ProShares UltraPro Short S&P500 |
23.20 |
0.79
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SPXU |
ProShares UltraPro Short S&P500 |
23.14 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SPXU |
ProShares UltraPro Short S&P500 |
21.26 |
-1.88
-8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPXU |
ProShares UltraPro Short S&P500 |
20.97 |
-0.29
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPXU |
ProShares UltraPro Short S&P500 |
21.24 |
0.27
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPXU |
ProShares UltraPro Short S&P500 |
21.18 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPXU |
ProShares UltraPro Short S&P500 |
20.85 |
-0.33
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPXU |
ProShares UltraPro Short S&P500 |
21.34 |
0.49
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPXU |
ProShares UltraPro Short S&P500 |
21.14 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPXU |
ProShares UltraPro Short S&P500 |
20.79 |
-0.35
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPXU |
ProShares UltraPro Short S&P500 |
20.89 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPXU |
ProShares UltraPro Short S&P500 |
20.78 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPXU |
ProShares UltraPro Short S&P500 |
21.16 |
0.38
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPXU |
ProShares UltraPro Short S&P500 |
21.17 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPXU |
ProShares UltraPro Short S&P500 |
21.29 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPXU |
ProShares UltraPro Short S&P500 |
21.66 |
0.37
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPXU |
ProShares UltraPro Short S&P500 |
21.43 |
-0.23
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPXU |
ProShares UltraPro Short S&P500 |
21.78 |
0.35
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPXU |
ProShares UltraPro Short S&P500 |
21.99 |
0.21
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPXU |
ProShares UltraPro Short S&P500 |
22.16 |
0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPXU |
ProShares UltraPro Short S&P500 |
22.50 |
0.34
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPXU |
ProShares UltraPro Short S&P500 |
22.52 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPXU |
ProShares UltraPro Short S&P500 |
22.78 |
0.26
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPXU |
ProShares UltraPro Short S&P500 |
23.03 |
0.25
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPXU |
ProShares UltraPro Short S&P500 |
22.16 |
-0.87
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPXU |
ProShares UltraPro Short S&P500 |
21.73 |
-0.43
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPXU |
ProShares UltraPro Short S&P500 |
21.74 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPXU |
ProShares UltraPro Short S&P500 |
21.53 |
-0.21
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPXU |
ProShares UltraPro Short S&P500 |
21.58 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPXU |
ProShares UltraPro Short S&P500 |
21.83 |
0.25
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPXU |
ProShares UltraPro Short S&P500 |
22.35 |
0.52
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPXU |
ProShares UltraPro Short S&P500 |
24.14 |
1.79
8.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPXU |
ProShares UltraPro Short S&P500 |
25.04 |
0.90
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPXU |
ProShares UltraPro Short S&P500 |
24.87 |
-0.17
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPXU |
ProShares UltraPro Short S&P500 |
25.16 |
0.29
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPXU |
ProShares UltraPro Short S&P500 |
23.74 |
-1.42
-5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPXU |
ProShares UltraPro Short S&P500 |
23.49 |
-0.25
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPXU |
ProShares UltraPro Short S&P500 |
23.61 |
0.12
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPXU |
ProShares UltraPro Short S&P500 |
23.81 |
0.20
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPXU |
ProShares UltraPro Short S&P500 |
23.76 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPXU |
ProShares UltraPro Short S&P500 |
23.90 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPXU |
ProShares UltraPro Short S&P500 |
23.24 |
-0.66
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPXU |
ProShares UltraPro Short S&P500 |
23.20 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPXU |
ProShares UltraPro Short S&P500 |
23.07 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPXU |
ProShares UltraPro Short S&P500 |
23.32 |
0.25
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPXU |
ProShares UltraPro Short S&P500 |
23.30 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPXU |
ProShares UltraPro Short S&P500 |
23.59 |
0.29
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPXU |
ProShares UltraPro Short S&P500 |
23.04 |
-0.55
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPXU |
ProShares UltraPro Short S&P500 |
23.63 |
0.59
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPXU |
ProShares UltraPro Short S&P500 |
24.00 |
0.37
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPXU |
ProShares UltraPro Short S&P500 |
23.87 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPXU |
ProShares UltraPro Short S&P500 |
24.37 |
0.50
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPXU |
ProShares UltraPro Short S&P500 |
25.06 |
0.69
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPXU |
ProShares UltraPro Short S&P500 |
24.41 |
-0.65
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPXU |
ProShares UltraPro Short S&P500 |
25.04 |
0.63
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPXU |
ProShares UltraPro Short S&P500 |
24.90 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPXU |
ProShares UltraPro Short S&P500 |
24.91 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPXU |
ProShares UltraPro Short S&P500 |
24.23 |
-0.68
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPXU |
ProShares UltraPro Short S&P500 |
24.54 |
0.31
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPXU |
ProShares UltraPro Short S&P500 |
24.38 |
-0.16
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPXU |
ProShares UltraPro Short S&P500 |
24.67 |
0.29
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPXU |
ProShares UltraPro Short S&P500 |
24.49 |
-0.18
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPXU |
ProShares UltraPro Short S&P500 |
24.71 |
0.22
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPXU |
ProShares UltraPro Short S&P500 |
24.87 |
0.17
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPXU |
ProShares UltraPro Short S&P500 |
24.72 |
-0.16
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPXU |
ProShares UltraPro Short S&P500 |
26.02 |
1.31
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPXU |
ProShares UltraPro Short S&P500 |
25.76 |
-0.27
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPXU |
ProShares UltraPro Short S&P500 |
25.78 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPXU |
ProShares UltraPro Short S&P500 |
25.88 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPXU |
ProShares UltraPro Short S&P500 |
26.27 |
0.38
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPXU |
ProShares UltraPro Short S&P500 |
26.94 |
0.67
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPXU |
ProShares UltraPro Short S&P500 |
27.76 |
0.82
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPXU |
ProShares UltraPro Short S&P500 |
28.10 |
0.34
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPXU |
ProShares UltraPro Short S&P500 |
29.08 |
0.97
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPXU |
ProShares UltraPro Short S&P500 |
27.63 |
-1.44
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPXU |
ProShares UltraPro Short S&P500 |
27.43 |
-0.21
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPXU |
ProShares UltraPro Short S&P500 |
27.23 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPXU |
ProShares UltraPro Short S&P500 |
25.67 |
-1.56
-5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPXU |
ProShares UltraPro Short S&P500 |
26.35 |
0.68
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPXU |
ProShares UltraPro Short S&P500 |
26.33 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPXU |
ProShares UltraPro Short S&P500 |
25.87 |
-0.45
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPXU |
ProShares UltraPro Short S&P500 |
25.96 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPXU |
ProShares UltraPro Short S&P500 |
25.77 |
-0.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPXU |
ProShares UltraPro Short S&P500 |
26.58 |
0.82
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPXU |
ProShares UltraPro Short S&P500 |
25.92 |
-0.66
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPXU |
ProShares UltraPro Short S&P500 |
26.19 |
0.27
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPXU |
ProShares UltraPro Short S&P500 |
26.05 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPXU |
ProShares UltraPro Short S&P500 |
26.81 |
0.76
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPXU |
ProShares UltraPro Short S&P500 |
26.95 |
0.15
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPXU |
ProShares UltraPro Short S&P500 |
28.40 |
1.44
5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPXU |
ProShares UltraPro Short S&P500 |
28.64 |
0.25
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPXU |
ProShares UltraPro Short S&P500 |
30.13 |
1.48
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPXU |
ProShares UltraPro Short S&P500 |
30.18 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPXU |
ProShares UltraPro Short S&P500 |
30.52 |
0.34
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPXU |
ProShares UltraPro Short S&P500 |
32.78 |
2.26
7.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPXU |
ProShares UltraPro Short S&P500 |
32.08 |
-0.70
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPXU |
ProShares UltraPro Short S&P500 |
32.95 |
0.87
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPXU |
ProShares UltraPro Short S&P500 |
30.31 |
-2.64
-8.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPXU |
ProShares UltraPro Short S&P500 |
28.68 |
-1.63
-5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPXU |
ProShares UltraPro Short S&P500 |
27.55 |
-1.13
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPXU |
ProShares UltraPro Short S&P500 |
28.91 |
1.36
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPXU |
ProShares UltraPro Short S&P500 |
28.45 |
-0.46
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPXU |
ProShares UltraPro Short S&P500 |
28.50 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPXU |
ProShares UltraPro Short S&P500 |
29.43 |
0.93
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPXU |
ProShares UltraPro Short S&P500 |
28.93 |
-0.50
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPXU |
ProShares UltraPro Short S&P500 |
27.10 |
-1.83
-6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPXU |
ProShares UltraPro Short S&P500 |
26.94 |
-0.17
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPXU |
ProShares UltraPro Short S&P500 |
27.80 |
0.86
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPXU |
ProShares UltraPro Short S&P500 |
27.19 |
-0.61
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPXU |
ProShares UltraPro Short S&P500 |
26.56 |
-0.63
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPXU |
ProShares UltraPro Short S&P500 |
25.48 |
-1.08
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPXU |
ProShares UltraPro Short S&P500 |
25.95 |
0.47
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPXU |
ProShares UltraPro Short S&P500 |
26.13 |
0.18
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPXU |
ProShares UltraPro Short S&P500 |
26.59 |
0.46
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPXU |
ProShares UltraPro Short S&P500 |
25.92 |
-0.67
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPXU |
ProShares UltraPro Short S&P500 |
26.69 |
0.77
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPXU |
ProShares UltraPro Short S&P500 |
26.76 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPXU |
ProShares UltraPro Short S&P500 |
26.83 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPXU |
ProShares UltraPro Short S&P500 |
27.26 |
0.43
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPXU |
ProShares UltraPro Short S&P500 |
27.60 |
0.34
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPXU |
ProShares UltraPro Short S&P500 |
28.14 |
0.54
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPXU |
ProShares UltraPro Short S&P500 |
28.30 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPXU |
ProShares UltraPro Short S&P500 |
27.94 |
-0.36
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPXU |
ProShares UltraPro Short S&P500 |
28.03 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPXU |
ProShares UltraPro Short S&P500 |
28.12 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPXU |
ProShares UltraPro Short S&P500 |
28.45 |
0.33
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPXU |
ProShares UltraPro Short S&P500 |
28.21 |
-0.24
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPXU |
ProShares UltraPro Short S&P500 |
28.01 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPXU |
ProShares UltraPro Short S&P500 |
27.75 |
-0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPXU |
ProShares UltraPro Short S&P500 |
27.95 |
0.20
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPXU |
ProShares UltraPro Short S&P500 |
28.59 |
0.64
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPXU |
ProShares UltraPro Short S&P500 |
28.61 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPXU |
ProShares UltraPro Short S&P500 |
28.76 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPXU |
ProShares UltraPro Short S&P500 |
29.49 |
0.73
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPXU |
ProShares UltraPro Short S&P500 |
29.68 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPXU |
ProShares UltraPro Short S&P500 |
29.93 |
0.25
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPXU |
ProShares UltraPro Short S&P500 |
29.78 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPXU |
ProShares UltraPro Short S&P500 |
29.75 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPXU |
ProShares UltraPro Short S&P500 |
30.86 |
1.11
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPXU |
ProShares UltraPro Short S&P500 |
30.93 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPXU |
ProShares UltraPro Short S&P500 |
31.00 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPXU |
ProShares UltraPro Short S&P500 |
31.81 |
0.81
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPXU |
ProShares UltraPro Short S&P500 |
31.16 |
-0.64
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPXU |
ProShares UltraPro Short S&P500 |
30.50 |
-0.66
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPXU |
ProShares UltraPro Short S&P500 |
30.54 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPXU |
ProShares UltraPro Short S&P500 |
31.15 |
0.61
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPXU |
ProShares UltraPro Short S&P500 |
30.43 |
-0.71
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPXU |
ProShares UltraPro Short S&P500 |
30.15 |
-0.28
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPXU |
ProShares UltraPro Short S&P500 |
30.35 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPXU |
ProShares UltraPro Short S&P500 |
30.44 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPXU |
ProShares UltraPro Short S&P500 |
30.57 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPXU |
ProShares UltraPro Short S&P500 |
30.31 |
-0.26
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPXU |
ProShares UltraPro Short S&P500 |
31.45 |
1.15
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPXU |
ProShares UltraPro Short S&P500 |
31.89 |
0.43
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPXU |
ProShares UltraPro Short S&P500 |
31.87 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPXU |
ProShares UltraPro Short S&P500 |
31.97 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPXU |
ProShares UltraPro Short S&P500 |
32.48 |
0.51
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPXU |
ProShares UltraPro Short S&P500 |
32.46 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPXU |
ProShares UltraPro Short S&P500 |
32.56 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPXU |
ProShares UltraPro Short S&P500 |
33.58 |
1.02
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPXU |
ProShares UltraPro Short S&P500 |
34.90 |
1.32
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPXU |
ProShares UltraPro Short S&P500 |
35.81 |
0.91
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPXU |
ProShares UltraPro Short S&P500 |
35.47 |
-0.35
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPXU |
ProShares UltraPro Short S&P500 |
33.85 |
-1.62
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPXU |
ProShares UltraPro Short S&P500 |
34.17 |
0.32
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPXU |
ProShares UltraPro Short S&P500 |
35.15 |
0.98
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPXU |
ProShares UltraPro Short S&P500 |
34.69 |
-0.46
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPXU |
ProShares UltraPro Short S&P500 |
34.64 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPXU |
ProShares UltraPro Short S&P500 |
35.94 |
1.30
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPXU |
ProShares UltraPro Short S&P500 |
36.89 |
0.95
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPXU |
ProShares UltraPro Short S&P500 |
35.93 |
-0.96
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPXU |
ProShares UltraPro Short S&P500 |
35.68 |
-0.25
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPXU |
ProShares UltraPro Short S&P500 |
35.01 |
-0.66
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPXU |
ProShares UltraPro Short S&P500 |
34.78 |
-0.23
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPXU |
ProShares UltraPro Short S&P500 |
33.55 |
-1.23
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPXU |
ProShares UltraPro Short S&P500 |
32.18 |
-1.38
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPXU |
ProShares UltraPro Short S&P500 |
32.85 |
0.67
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPXU |
ProShares UltraPro Short S&P500 |
31.95 |
-0.90
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPXU |
ProShares UltraPro Short S&P500 |
32.00 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPXU |
ProShares UltraPro Short S&P500 |
32.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPXU |
ProShares UltraPro Short S&P500 |
33.06 |
1.06
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPXU |
ProShares UltraPro Short S&P500 |
31.86 |
-1.20
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPXU |
ProShares UltraPro Short S&P500 |
31.91 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPXU |
ProShares UltraPro Short S&P500 |
31.33 |
-0.58
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPXU |
ProShares UltraPro Short S&P500 |
31.09 |
-0.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPXU |
ProShares UltraPro Short S&P500 |
31.04 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPXU |
ProShares UltraPro Short S&P500 |
31.86 |
0.82
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPXU |
ProShares UltraPro Short S&P500 |
31.62 |
-0.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPXU |
ProShares UltraPro Short S&P500 |
31.33 |
-0.29
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPXU |
ProShares UltraPro Short S&P500 |
31.14 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPXU |
ProShares UltraPro Short S&P500 |
31.47 |
0.34
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPXU |
ProShares UltraPro Short S&P500 |
29.81 |
-1.66
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPXU |
ProShares UltraPro Short S&P500 |
30.38 |
0.57
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPXU |
ProShares UltraPro Short S&P500 |
30.86 |
0.48
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPXU |
ProShares UltraPro Short S&P500 |
30.25 |
-0.61
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPXU |
ProShares UltraPro Short S&P500 |
30.03 |
-0.22
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPXU |
ProShares UltraPro Short S&P500 |
29.81 |
-0.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPXU |
ProShares UltraPro Short S&P500 |
30.86 |
1.05
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPXU |
ProShares UltraPro Short S&P500 |
30.73 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPXU |
ProShares UltraPro Short S&P500 |
30.21 |
-0.52
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPXU |
ProShares UltraPro Short S&P500 |
31.03 |
0.83
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPXU |
ProShares UltraPro Short S&P500 |
31.56 |
0.52
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPXU |
ProShares UltraPro Short S&P500 |
30.60 |
-0.96
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPXU |
ProShares UltraPro Short S&P500 |
30.47 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPXU |
ProShares UltraPro Short S&P500 |
31.34 |
0.87
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPXU |
ProShares UltraPro Short S&P500 |
31.65 |
0.31
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPXU |
ProShares UltraPro Short S&P500 |
31.51 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPXU |
ProShares UltraPro Short S&P500 |
31.69 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPXU |
ProShares UltraPro Short S&P500 |
31.30 |
-0.39
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPXU |
ProShares UltraPro Short S&P500 |
31.34 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPXU |
ProShares UltraPro Short S&P500 |
33.35 |
2.01
6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPXU |
ProShares UltraPro Short S&P500 |
33.44 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPXU |
ProShares UltraPro Short S&P500 |
32.91 |
-0.52
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPXU |
ProShares UltraPro Short S&P500 |
32.39 |
-0.52
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPXU |
ProShares UltraPro Short S&P500 |
32.96 |
0.57
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPXU |
ProShares UltraPro Short S&P500 |
33.92 |
0.96
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPXU |
ProShares UltraPro Short S&P500 |
32.56 |
-1.35
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPXU |
ProShares UltraPro Short S&P500 |
32.48 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPXU |
ProShares UltraPro Short S&P500 |
33.04 |
0.57
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPXU |
ProShares UltraPro Short S&P500 |
33.09 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPXU |
ProShares UltraPro Short S&P500 |
33.87 |
0.79
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPXU |
ProShares UltraPro Short S&P500 |
34.09 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPXU |
ProShares UltraPro Short S&P500 |
33.74 |
-0.35
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPXU |
ProShares UltraPro Short S&P500 |
34.83 |
1.09
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPXU |
ProShares UltraPro Short S&P500 |
36.14 |
1.31
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPXU |
ProShares UltraPro Short S&P500 |
34.48 |
-1.66
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPXU |
ProShares UltraPro Short S&P500 |
34.44 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPXU |
ProShares UltraPro Short S&P500 |
35.22 |
0.79
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPXU |
ProShares UltraPro Short S&P500 |
35.05 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPXU |
ProShares UltraPro Short S&P500 |
35.57 |
0.52
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPXU |
ProShares UltraPro Short S&P500 |
35.66 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPXU |
ProShares UltraPro Short S&P500 |
35.97 |
0.31
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPXU |
ProShares UltraPro Short S&P500 |
36.23 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPXU |
ProShares UltraPro Short S&P500 |
37.54 |
1.31
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPXU |
ProShares UltraPro Short S&P500 |
38.50 |
0.96
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPXU |
ProShares UltraPro Short S&P500 |
37.93 |
-0.57
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPXU |
ProShares UltraPro Short S&P500 |
37.45 |
-0.48
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPXU |
ProShares UltraPro Short S&P500 |
37.49 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPXU |
ProShares UltraPro Short S&P500 |
37.36 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPXU |
ProShares UltraPro Short S&P500 |
38.02 |
0.65
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPXU |
ProShares UltraPro Short S&P500 |
37.80 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPXU |
ProShares UltraPro Short S&P500 |
39.46 |
1.66
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPXU |
ProShares UltraPro Short S&P500 |
39.63 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPXU |
ProShares UltraPro Short S&P500 |
39.24 |
-0.39
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPXU |
ProShares UltraPro Short S&P500 |
38.28 |
-0.96
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPXU |
ProShares UltraPro Short S&P500 |
37.54 |
-0.74
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPXU |
ProShares UltraPro Short S&P500 |
37.19 |
-0.35
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPXU |
ProShares UltraPro Short S&P500 |
37.19 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPXU |
ProShares UltraPro Short S&P500 |
37.41 |
0.22
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPXU |
ProShares UltraPro Short S&P500 |
37.84 |
0.44
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPXU |
ProShares UltraPro Short S&P500 |
38.02 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPXU |
ProShares UltraPro Short S&P500 |
39.15 |
1.13
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPXU |
ProShares UltraPro Short S&P500 |
37.53 |
-1.62
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPXU |
ProShares UltraPro Short S&P500 |
38.17 |
0.64
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPXU |
ProShares UltraPro Short S&P500 |
38.77 |
0.60
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPXU |
ProShares UltraPro Short S&P500 |
38.60 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPXU |
ProShares UltraPro Short S&P500 |
38.90 |
0.30
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPXU |
ProShares UltraPro Short S&P500 |
40.61 |
1.71
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPXU |
ProShares UltraPro Short S&P500 |
41.12 |
0.51
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPXU |
ProShares UltraPro Short S&P500 |
41.63 |
0.51
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPXU |
ProShares UltraPro Short S&P500 |
42.10 |
0.47
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPXU |
ProShares UltraPro Short S&P500 |
43.04 |
0.94
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPXU |
ProShares UltraPro Short S&P500 |
42.49 |
-0.56
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPXU |
ProShares UltraPro Short S&P500 |
42.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPXU |
ProShares UltraPro Short S&P500 |
41.76 |
-0.73
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPXU |
ProShares UltraPro Short S&P500 |
42.45 |
0.68
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPXU |
ProShares UltraPro Short S&P500 |
42.96 |
0.51
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPXU |
ProShares UltraPro Short S&P500 |
42.83 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPXU |
ProShares UltraPro Short S&P500 |
42.92 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPXU |
ProShares UltraPro Short S&P500 |
42.70 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPXU |
ProShares UltraPro Short S&P500 |
42.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPXU |
ProShares UltraPro Short S&P500 |
43.13 |
0.43
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPXU |
ProShares UltraPro Short S&P500 |
42.87 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPXU |
ProShares UltraPro Short S&P500 |
43.81 |
0.94
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPXU |
ProShares UltraPro Short S&P500 |
44.03 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPXU |
ProShares UltraPro Short S&P500 |
44.11 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPXU |
ProShares UltraPro Short S&P500 |
44.33 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPXU |
ProShares UltraPro Short S&P500 |
47.06 |
2.74
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPXU |
ProShares UltraPro Short S&P500 |
46.85 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPXU |
ProShares UltraPro Short S&P500 |
49.11 |
2.27
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPXU |
ProShares UltraPro Short S&P500 |
48.00 |
-1.11
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPXU |
ProShares UltraPro Short S&P500 |
48.09 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPXU |
ProShares UltraPro Short S&P500 |
48.47 |
0.38
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPXU |
ProShares UltraPro Short S&P500 |
48.77 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPXU |
ProShares UltraPro Short S&P500 |
50.10 |
1.33
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPXU |
ProShares UltraPro Short S&P500 |
53.00 |
2.91
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPXU |
ProShares UltraPro Short S&P500 |
54.80 |
1.80
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPXU |
ProShares UltraPro Short S&P500 |
55.74 |
0.94
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPXU |
ProShares UltraPro Short S&P500 |
57.79 |
2.05
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPXU |
ProShares UltraPro Short S&P500 |
56.98 |
-0.81
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPXU |
ProShares UltraPro Short S&P500 |
54.93 |
-2.05
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPXU |
ProShares UltraPro Short S&P500 |
52.70 |
-2.22
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPXU |
ProShares UltraPro Short S&P500 |
53.82 |
1.11
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPXU |
ProShares UltraPro Short S&P500 |
53.52 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPXU |
ProShares UltraPro Short S&P500 |
51.59 |
-1.92
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPXU |
ProShares UltraPro Short S&P500 |
50.18 |
-1.41
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPXU |
ProShares UltraPro Short S&P500 |
48.22 |
-1.97
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPXU |
ProShares UltraPro Short S&P500 |
48.26 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPXU |
ProShares UltraPro Short S&P500 |
49.71 |
1.45
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPXU |
ProShares UltraPro Short S&P500 |
49.07 |
-0.64
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
