| 2025-01-21 |
SPXU |
ProShares UltraPro Short S&P500 |
20.74 |
20.74
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SPXU |
ProShares UltraPro Short S&P500 |
21.32 |
0.58
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SPXU |
ProShares UltraPro Short S&P500 |
21.93 |
0.61
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SPXU |
ProShares UltraPro Short S&P500 |
21.81 |
-0.12
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SPXU |
ProShares UltraPro Short S&P500 |
23.06 |
1.25
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SPXU |
ProShares UltraPro Short S&P500 |
23.12 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SPXU |
ProShares UltraPro Short S&P500 |
23.22 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SPXU |
ProShares UltraPro Short S&P500 |
22.20 |
-1.02
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SPXU |
ProShares UltraPro Short S&P500 |
22.25 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SPXU |
ProShares UltraPro Short S&P500 |
21.52 |
-0.73
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SPXU |
ProShares UltraPro Short S&P500 |
21.90 |
0.38
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SPXU |
ProShares UltraPro Short S&P500 |
22.73 |
0.83
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SPXU |
ProShares UltraPro Short S&P500 |
22.53 |
-0.20
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SPXU |
ProShares UltraPro Short S&P500 |
22.28 |
-0.25
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SPXU |
ProShares UltraPro Short S&P500 |
21.51 |
-0.77
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SPXU |
ProShares UltraPro Short S&P500 |
20.84 |
-0.67
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SPXU |
ProShares UltraPro Short S&P500 |
20.83 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SPXU |
ProShares UltraPro Short S&P500 |
21.52 |
0.69
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SPXU |
ProShares UltraPro Short S&P500 |
21.93 |
0.41
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SPXU |
ProShares UltraPro Short S&P500 |
22.70 |
0.77
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SPXU |
ProShares UltraPro Short S&P500 |
22.64 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SPXU |
ProShares UltraPro Short S&P500 |
20.80 |
-1.84
-8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SPXU |
ProShares UltraPro Short S&P500 |
20.52 |
-0.28
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SPXU |
ProShares UltraPro Short S&P500 |
20.78 |
0.26
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SPXU |
ProShares UltraPro Short S&P500 |
20.72 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SPXU |
ProShares UltraPro Short S&P500 |
20.40 |
-0.32
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SPXU |
ProShares UltraPro Short S&P500 |
20.88 |
0.48
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SPXU |
ProShares UltraPro Short S&P500 |
20.69 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SPXU |
ProShares UltraPro Short S&P500 |
20.34 |
-0.34
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SPXU |
ProShares UltraPro Short S&P500 |
20.44 |
0.10
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SPXU |
ProShares UltraPro Short S&P500 |
20.33 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SPXU |
ProShares UltraPro Short S&P500 |
20.70 |
0.37
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SPXU |
ProShares UltraPro Short S&P500 |
20.71 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SPXU |
ProShares UltraPro Short S&P500 |
20.83 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SPXU |
ProShares UltraPro Short S&P500 |
21.19 |
0.36
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SPXU |
ProShares UltraPro Short S&P500 |
20.97 |
-0.23
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SPXU |
ProShares UltraPro Short S&P500 |
21.31 |
0.34
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SPXU |
ProShares UltraPro Short S&P500 |
21.52 |
0.21
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SPXU |
ProShares UltraPro Short S&P500 |
21.68 |
0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SPXU |
ProShares UltraPro Short S&P500 |
22.02 |
0.33
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SPXU |
ProShares UltraPro Short S&P500 |
22.04 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SPXU |
ProShares UltraPro Short S&P500 |
22.29 |
0.25
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SPXU |
ProShares UltraPro Short S&P500 |
22.53 |
0.24
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SPXU |
ProShares UltraPro Short S&P500 |
21.68 |
-0.85
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SPXU |
ProShares UltraPro Short S&P500 |
21.26 |
-0.42
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SPXU |
ProShares UltraPro Short S&P500 |
21.27 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SPXU |
ProShares UltraPro Short S&P500 |
21.07 |
-0.21
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SPXU |
ProShares UltraPro Short S&P500 |
21.12 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SPXU |
ProShares UltraPro Short S&P500 |
21.36 |
0.24
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SPXU |
ProShares UltraPro Short S&P500 |
21.87 |
0.51
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SPXU |
ProShares UltraPro Short S&P500 |
23.62 |
1.75
8.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SPXU |
ProShares UltraPro Short S&P500 |
24.50 |
0.88
3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SPXU |
ProShares UltraPro Short S&P500 |
24.34 |
-0.17
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SPXU |
ProShares UltraPro Short S&P500 |
24.62 |
0.28
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SPXU |
ProShares UltraPro Short S&P500 |
23.23 |
-1.39
-5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SPXU |
ProShares UltraPro Short S&P500 |
22.98 |
-0.24
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SPXU |
ProShares UltraPro Short S&P500 |
23.10 |
0.12
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SPXU |
ProShares UltraPro Short S&P500 |
23.30 |
0.20
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SPXU |
ProShares UltraPro Short S&P500 |
23.25 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SPXU |
ProShares UltraPro Short S&P500 |
23.39 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SPXU |
ProShares UltraPro Short S&P500 |
22.74 |
-0.65
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SPXU |
ProShares UltraPro Short S&P500 |
22.70 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SPXU |
ProShares UltraPro Short S&P500 |
22.57 |
-0.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SPXU |
ProShares UltraPro Short S&P500 |
22.82 |
0.24
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SPXU |
ProShares UltraPro Short S&P500 |
22.80 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SPXU |
ProShares UltraPro Short S&P500 |
23.08 |
0.28
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SPXU |
ProShares UltraPro Short S&P500 |
22.54 |
-0.54
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SPXU |
ProShares UltraPro Short S&P500 |
23.12 |
0.58
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SPXU |
ProShares UltraPro Short S&P500 |
23.48 |
0.36
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SPXU |
ProShares UltraPro Short S&P500 |
23.36 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SPXU |
ProShares UltraPro Short S&P500 |
23.85 |
0.49
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SPXU |
ProShares UltraPro Short S&P500 |
24.52 |
0.68
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SPXU |
ProShares UltraPro Short S&P500 |
23.89 |
-0.64
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SPXU |
ProShares UltraPro Short S&P500 |
24.50 |
0.62
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SPXU |
ProShares UltraPro Short S&P500 |
24.36 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SPXU |
ProShares UltraPro Short S&P500 |
24.37 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SPXU |
ProShares UltraPro Short S&P500 |
23.71 |
-0.67
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SPXU |
ProShares UltraPro Short S&P500 |
24.01 |
0.30
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SPXU |
ProShares UltraPro Short S&P500 |
23.86 |
-0.16
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SPXU |
ProShares UltraPro Short S&P500 |
24.14 |
0.28
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SPXU |
ProShares UltraPro Short S&P500 |
23.96 |
-0.18
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SPXU |
ProShares UltraPro Short S&P500 |
24.17 |
0.21
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SPXU |
ProShares UltraPro Short S&P500 |
24.34 |
0.16
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SPXU |
ProShares UltraPro Short S&P500 |
24.18 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SPXU |
ProShares UltraPro Short S&P500 |
25.46 |
1.28
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SPXU |
ProShares UltraPro Short S&P500 |
25.20 |
-0.26
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SPXU |
ProShares UltraPro Short S&P500 |
25.22 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SPXU |
ProShares UltraPro Short S&P500 |
25.33 |
0.11
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SPXU |
ProShares UltraPro Short S&P500 |
25.70 |
0.37
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SPXU |
ProShares UltraPro Short S&P500 |
26.36 |
0.65
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SPXU |
ProShares UltraPro Short S&P500 |
27.16 |
0.81
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SPXU |
ProShares UltraPro Short S&P500 |
27.50 |
0.34
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SPXU |
ProShares UltraPro Short S&P500 |
28.45 |
0.95
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SPXU |
ProShares UltraPro Short S&P500 |
27.04 |
-1.41
-4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SPXU |
ProShares UltraPro Short S&P500 |
26.84 |
-0.20
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SPXU |
ProShares UltraPro Short S&P500 |
26.64 |
-0.19
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SPXU |
ProShares UltraPro Short S&P500 |
25.12 |
-1.53
-5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SPXU |
ProShares UltraPro Short S&P500 |
25.78 |
0.66
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SPXU |
ProShares UltraPro Short S&P500 |
25.76 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SPXU |
ProShares UltraPro Short S&P500 |
25.32 |
-0.44
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SPXU |
ProShares UltraPro Short S&P500 |
25.40 |
0.09
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SPXU |
ProShares UltraPro Short S&P500 |
25.21 |
-0.19
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SPXU |
ProShares UltraPro Short S&P500 |
26.01 |
0.80
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SPXU |
ProShares UltraPro Short S&P500 |
25.37 |
-0.64
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SPXU |
ProShares UltraPro Short S&P500 |
25.63 |
0.26
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SPXU |
ProShares UltraPro Short S&P500 |
25.49 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SPXU |
ProShares UltraPro Short S&P500 |
26.23 |
0.74
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SPXU |
ProShares UltraPro Short S&P500 |
26.38 |
0.14
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SPXU |
ProShares UltraPro Short S&P500 |
27.79 |
1.41
5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SPXU |
ProShares UltraPro Short S&P500 |
28.03 |
0.24
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SPXU |
ProShares UltraPro Short S&P500 |
29.48 |
1.45
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SPXU |
ProShares UltraPro Short S&P500 |
29.53 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SPXU |
ProShares UltraPro Short S&P500 |
29.86 |
0.34
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SPXU |
ProShares UltraPro Short S&P500 |
32.07 |
2.21
7.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SPXU |
ProShares UltraPro Short S&P500 |
31.39 |
-0.68
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SPXU |
ProShares UltraPro Short S&P500 |
32.25 |
0.86
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SPXU |
ProShares UltraPro Short S&P500 |
29.66 |
-2.58
-8.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SPXU |
ProShares UltraPro Short S&P500 |
28.07 |
-1.60
-5.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SPXU |
ProShares UltraPro Short S&P500 |
26.96 |
-1.10
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SPXU |
ProShares UltraPro Short S&P500 |
28.29 |
1.33
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SPXU |
ProShares UltraPro Short S&P500 |
27.84 |
-0.45
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SPXU |
ProShares UltraPro Short S&P500 |
27.88 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SPXU |
ProShares UltraPro Short S&P500 |
28.80 |
0.91
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SPXU |
ProShares UltraPro Short S&P500 |
28.31 |
-0.49
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SPXU |
ProShares UltraPro Short S&P500 |
26.52 |
-1.79
-6.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SPXU |
ProShares UltraPro Short S&P500 |
26.36 |
-0.16
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SPXU |
ProShares UltraPro Short S&P500 |
27.20 |
0.85
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SPXU |
ProShares UltraPro Short S&P500 |
26.61 |
-0.60
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SPXU |
ProShares UltraPro Short S&P500 |
25.99 |
-0.62
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SPXU |
ProShares UltraPro Short S&P500 |
24.93 |
-1.06
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SPXU |
ProShares UltraPro Short S&P500 |
25.39 |
0.46
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SPXU |
ProShares UltraPro Short S&P500 |
25.57 |
0.17
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SPXU |
ProShares UltraPro Short S&P500 |
26.02 |
0.45
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SPXU |
ProShares UltraPro Short S&P500 |
25.37 |
-0.65
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SPXU |
ProShares UltraPro Short S&P500 |
26.12 |
0.75
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SPXU |
ProShares UltraPro Short S&P500 |
26.18 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SPXU |
ProShares UltraPro Short S&P500 |
26.25 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SPXU |
ProShares UltraPro Short S&P500 |
26.67 |
0.42
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SPXU |
ProShares UltraPro Short S&P500 |
27.01 |
0.34
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SPXU |
ProShares UltraPro Short S&P500 |
27.54 |
0.53
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SPXU |
ProShares UltraPro Short S&P500 |
27.69 |
0.15
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SPXU |
ProShares UltraPro Short S&P500 |
27.34 |
-0.36
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SPXU |
ProShares UltraPro Short S&P500 |
27.42 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SPXU |
ProShares UltraPro Short S&P500 |
27.52 |
0.10
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SPXU |
ProShares UltraPro Short S&P500 |
27.84 |
0.32
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SPXU |
ProShares UltraPro Short S&P500 |
27.60 |
-0.24
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SPXU |
ProShares UltraPro Short S&P500 |
27.41 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SPXU |
ProShares UltraPro Short S&P500 |
27.15 |
-0.25
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SPXU |
ProShares UltraPro Short S&P500 |
27.35 |
0.20
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SPXU |
ProShares UltraPro Short S&P500 |
27.98 |
0.63
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SPXU |
ProShares UltraPro Short S&P500 |
28.00 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SPXU |
ProShares UltraPro Short S&P500 |
28.14 |
0.14
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SPXU |
ProShares UltraPro Short S&P500 |
28.86 |
0.72
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SPXU |
ProShares UltraPro Short S&P500 |
29.04 |
0.19
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SPXU |
ProShares UltraPro Short S&P500 |
29.29 |
0.24
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SPXU |
ProShares UltraPro Short S&P500 |
29.14 |
-0.15
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SPXU |
ProShares UltraPro Short S&P500 |
29.11 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SPXU |
ProShares UltraPro Short S&P500 |
30.19 |
1.08
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SPXU |
ProShares UltraPro Short S&P500 |
30.27 |
0.08
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SPXU |
ProShares UltraPro Short S&P500 |
30.33 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SPXU |
ProShares UltraPro Short S&P500 |
31.13 |
0.79
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SPXU |
ProShares UltraPro Short S&P500 |
30.49 |
-0.63
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SPXU |
ProShares UltraPro Short S&P500 |
29.84 |
-0.65
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SPXU |
ProShares UltraPro Short S&P500 |
29.88 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SPXU |
ProShares UltraPro Short S&P500 |
30.48 |
0.59
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SPXU |
ProShares UltraPro Short S&P500 |
29.78 |
-0.70
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SPXU |
ProShares UltraPro Short S&P500 |
29.51 |
-0.27
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SPXU |
ProShares UltraPro Short S&P500 |
29.69 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SPXU |
ProShares UltraPro Short S&P500 |
29.79 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SPXU |
ProShares UltraPro Short S&P500 |
29.91 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SPXU |
ProShares UltraPro Short S&P500 |
29.66 |
-0.25
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SPXU |
ProShares UltraPro Short S&P500 |
30.78 |
1.12
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SPXU |
ProShares UltraPro Short S&P500 |
31.20 |
0.42
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SPXU |
ProShares UltraPro Short S&P500 |
31.18 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SPXU |
ProShares UltraPro Short S&P500 |
31.29 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SPXU |
ProShares UltraPro Short S&P500 |
31.78 |
0.50
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SPXU |
ProShares UltraPro Short S&P500 |
31.77 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SPXU |
ProShares UltraPro Short S&P500 |
31.86 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SPXU |
ProShares UltraPro Short S&P500 |
32.86 |
1.00
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPXU |
ProShares UltraPro Short S&P500 |
34.15 |
1.29
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPXU |
ProShares UltraPro Short S&P500 |
35.04 |
0.89
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPXU |
ProShares UltraPro Short S&P500 |
34.70 |
-0.34
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPXU |
ProShares UltraPro Short S&P500 |
33.12 |
-1.58
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPXU |
ProShares UltraPro Short S&P500 |
33.43 |
0.31
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPXU |
ProShares UltraPro Short S&P500 |
34.39 |
0.96
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPXU |
ProShares UltraPro Short S&P500 |
33.94 |
-0.45
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPXU |
ProShares UltraPro Short S&P500 |
33.89 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPXU |
ProShares UltraPro Short S&P500 |
35.17 |
1.27
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPXU |
ProShares UltraPro Short S&P500 |
36.10 |
0.93
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPXU |
ProShares UltraPro Short S&P500 |
35.16 |
-0.94
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPXU |
ProShares UltraPro Short S&P500 |
34.91 |
-0.24
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPXU |
ProShares UltraPro Short S&P500 |
34.26 |
-0.65
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPXU |
ProShares UltraPro Short S&P500 |
34.04 |
-0.23
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPXU |
ProShares UltraPro Short S&P500 |
32.83 |
-1.21
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPXU |
ProShares UltraPro Short S&P500 |
31.48 |
-1.35
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPXU |
ProShares UltraPro Short S&P500 |
32.14 |
0.66
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPXU |
ProShares UltraPro Short S&P500 |
31.27 |
-0.88
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPXU |
ProShares UltraPro Short S&P500 |
31.31 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPXU |
ProShares UltraPro Short S&P500 |
31.31 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPXU |
ProShares UltraPro Short S&P500 |
32.35 |
1.04
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPXU |
ProShares UltraPro Short S&P500 |
31.17 |
-1.18
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPXU |
ProShares UltraPro Short S&P500 |
31.22 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPXU |
ProShares UltraPro Short S&P500 |
30.65 |
-0.57
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPXU |
ProShares UltraPro Short S&P500 |
30.42 |
-0.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPXU |
ProShares UltraPro Short S&P500 |
30.37 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPXU |
ProShares UltraPro Short S&P500 |
31.17 |
0.80
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPXU |
ProShares UltraPro Short S&P500 |
30.94 |
-0.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPXU |
ProShares UltraPro Short S&P500 |
30.65 |
-0.28
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPXU |
ProShares UltraPro Short S&P500 |
30.47 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPXU |
ProShares UltraPro Short S&P500 |
30.80 |
0.33
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPXU |
ProShares UltraPro Short S&P500 |
29.17 |
-1.62
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPXU |
ProShares UltraPro Short S&P500 |
29.73 |
0.56
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPXU |
ProShares UltraPro Short S&P500 |
30.20 |
0.47
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPXU |
ProShares UltraPro Short S&P500 |
29.60 |
-0.60
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPXU |
ProShares UltraPro Short S&P500 |
29.38 |
-0.21
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPXU |
ProShares UltraPro Short S&P500 |
29.17 |
-0.21
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPXU |
ProShares UltraPro Short S&P500 |
30.20 |
1.03
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPXU |
ProShares UltraPro Short S&P500 |
30.07 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPXU |
ProShares UltraPro Short S&P500 |
29.56 |
-0.51
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPXU |
ProShares UltraPro Short S&P500 |
30.37 |
0.81
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPXU |
ProShares UltraPro Short S&P500 |
30.88 |
0.51
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPXU |
ProShares UltraPro Short S&P500 |
29.94 |
-0.94
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPXU |
ProShares UltraPro Short S&P500 |
29.81 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPXU |
ProShares UltraPro Short S&P500 |
30.67 |
0.85
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPXU |
ProShares UltraPro Short S&P500 |
30.97 |
0.30
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPXU |
ProShares UltraPro Short S&P500 |
30.84 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPXU |
ProShares UltraPro Short S&P500 |
31.01 |
0.17
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPXU |
ProShares UltraPro Short S&P500 |
30.62 |
-0.38
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPXU |
ProShares UltraPro Short S&P500 |
30.67 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPXU |
ProShares UltraPro Short S&P500 |
32.63 |
1.96
6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPXU |
ProShares UltraPro Short S&P500 |
32.72 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPXU |
ProShares UltraPro Short S&P500 |
32.20 |
-0.51
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPXU |
ProShares UltraPro Short S&P500 |
31.69 |
-0.51
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPXU |
ProShares UltraPro Short S&P500 |
32.25 |
0.56
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPXU |
ProShares UltraPro Short S&P500 |
33.19 |
0.94
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPXU |
ProShares UltraPro Short S&P500 |
31.86 |
-1.32
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPXU |
ProShares UltraPro Short S&P500 |
31.78 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPXU |
ProShares UltraPro Short S&P500 |
32.33 |
0.56
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPXU |
ProShares UltraPro Short S&P500 |
32.37 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPXU |
ProShares UltraPro Short S&P500 |
33.14 |
0.77
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPXU |
ProShares UltraPro Short S&P500 |
33.36 |
0.21
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPXU |
ProShares UltraPro Short S&P500 |
33.02 |
-0.34
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPXU |
ProShares UltraPro Short S&P500 |
34.08 |
1.07
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPXU |
ProShares UltraPro Short S&P500 |
35.36 |
1.28
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPXU |
ProShares UltraPro Short S&P500 |
33.74 |
-1.62
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPXU |
ProShares UltraPro Short S&P500 |
33.70 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPXU |
ProShares UltraPro Short S&P500 |
34.47 |
0.77
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPXU |
ProShares UltraPro Short S&P500 |
34.30 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPXU |
ProShares UltraPro Short S&P500 |
34.81 |
0.51
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPXU |
ProShares UltraPro Short S&P500 |
34.89 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPXU |
ProShares UltraPro Short S&P500 |
35.19 |
0.30
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPXU |
ProShares UltraPro Short S&P500 |
35.45 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPXU |
ProShares UltraPro Short S&P500 |
36.73 |
1.28
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPXU |
ProShares UltraPro Short S&P500 |
37.67 |
0.94
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPXU |
ProShares UltraPro Short S&P500 |
37.12 |
-0.56
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPXU |
ProShares UltraPro Short S&P500 |
36.65 |
-0.47
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPXU |
ProShares UltraPro Short S&P500 |
36.69 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPXU |
ProShares UltraPro Short S&P500 |
36.56 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPXU |
ProShares UltraPro Short S&P500 |
37.20 |
0.64
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPXU |
ProShares UltraPro Short S&P500 |
36.99 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPXU |
ProShares UltraPro Short S&P500 |
38.61 |
1.62
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPXU |
ProShares UltraPro Short S&P500 |
38.78 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPXU |
ProShares UltraPro Short S&P500 |
38.40 |
-0.38
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPXU |
ProShares UltraPro Short S&P500 |
37.46 |
-0.94
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPXU |
ProShares UltraPro Short S&P500 |
36.73 |
-0.73
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPXU |
ProShares UltraPro Short S&P500 |
36.39 |
-0.34
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPXU |
ProShares UltraPro Short S&P500 |
36.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPXU |
ProShares UltraPro Short S&P500 |
36.60 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPXU |
ProShares UltraPro Short S&P500 |
37.03 |
0.43
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPXU |
ProShares UltraPro Short S&P500 |
37.20 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPXU |
ProShares UltraPro Short S&P500 |
38.31 |
1.11
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPXU |
ProShares UltraPro Short S&P500 |
36.72 |
-1.59
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPXU |
ProShares UltraPro Short S&P500 |
37.35 |
0.63
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPXU |
ProShares UltraPro Short S&P500 |
37.94 |
0.59
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPXU |
ProShares UltraPro Short S&P500 |
37.77 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPXU |
ProShares UltraPro Short S&P500 |
38.06 |
0.29
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPXU |
ProShares UltraPro Short S&P500 |
39.73 |
1.67
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPXU |
ProShares UltraPro Short S&P500 |
40.24 |
0.50
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPXU |
ProShares UltraPro Short S&P500 |
40.74 |
0.50
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPXU |
ProShares UltraPro Short S&P500 |
41.20 |
0.46
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPXU |
ProShares UltraPro Short S&P500 |
42.12 |
0.92
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPXU |
ProShares UltraPro Short S&P500 |
41.57 |
-0.54
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPXU |
ProShares UltraPro Short S&P500 |
41.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPXU |
ProShares UltraPro Short S&P500 |
40.86 |
-0.71
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPXU |
ProShares UltraPro Short S&P500 |
41.53 |
0.67
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPXU |
ProShares UltraPro Short S&P500 |
42.03 |
0.50
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPXU |
ProShares UltraPro Short S&P500 |
41.91 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPXU |
ProShares UltraPro Short S&P500 |
41.99 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPXU |
ProShares UltraPro Short S&P500 |
41.78 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPXU |
ProShares UltraPro Short S&P500 |
41.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPXU |
ProShares UltraPro Short S&P500 |
42.20 |
0.42
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPXU |
ProShares UltraPro Short S&P500 |
41.95 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPXU |
ProShares UltraPro Short S&P500 |
42.87 |
0.92
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPXU |
ProShares UltraPro Short S&P500 |
43.08 |
0.21
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPXU |
ProShares UltraPro Short S&P500 |
43.16 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPXU |
ProShares UltraPro Short S&P500 |
43.37 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPXU |
ProShares UltraPro Short S&P500 |
46.05 |
2.68
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPXU |
ProShares UltraPro Short S&P500 |
45.84 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPXU |
ProShares UltraPro Short S&P500 |
48.06 |
2.22
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPXU |
ProShares UltraPro Short S&P500 |
46.97 |
-1.09
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
