ProShares S&P 500 Ex-Health Care ETF (SPXV) Ratings



ProShares S&P 500 Ex-Health Care ETF (SPXV): $56.46

0.09 (+0.16%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SPXV to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#186 of 280

in category

ProShares S&P 500 Ex-Health Care ETF (SPXV) Ratings History Chart

Free access to the full ratings history for SPXV. Sign up now!

ProShares S&P 500 Ex-Health Care ETF (SPXV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-20 SPXV ProShares S&P 500 Ex-Health Care ETF 56.46 56.46
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPXV ProShares S&P 500 Ex-Health Care ETF 56.37 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPXV ProShares S&P 500 Ex-Health Care ETF 56.38 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPXV ProShares S&P 500 Ex-Health Care ETF 56.45 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPXV ProShares S&P 500 Ex-Health Care ETF 55.83 -0.62
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPXV ProShares S&P 500 Ex-Health Care ETF 55.51 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPXV ProShares S&P 500 Ex-Health Care ETF 55.55 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPXV ProShares S&P 500 Ex-Health Care ETF 55.41 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPXV ProShares S&P 500 Ex-Health Care ETF 55.18 -0.23
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPXV ProShares S&P 500 Ex-Health Care ETF 55.15 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPXV ProShares S&P 500 Ex-Health Care ETF 55.08 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPXV ProShares S&P 500 Ex-Health Care ETF 54.50 -0.57
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPXV ProShares S&P 500 Ex-Health Care ETF 53.70 -0.80
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPXV ProShares S&P 500 Ex-Health Care ETF 53.23 -0.47
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPXV ProShares S&P 500 Ex-Health Care ETF 53.49 0.25
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPXV ProShares S&P 500 Ex-Health Care ETF 54.34 0.86
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPXV ProShares S&P 500 Ex-Health Care ETF 54.22 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPXV ProShares S&P 500 Ex-Health Care ETF 53.57 -0.65
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPXV ProShares S&P 500 Ex-Health Care ETF 53.85 0.27
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPXV ProShares S&P 500 Ex-Health Care ETF 53.75 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPXV ProShares S&P 500 Ex-Health Care ETF 53.12 -0.64
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPXV ProShares S&P 500 Ex-Health Care ETF 52.65 -0.47
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPXV ProShares S&P 500 Ex-Health Care ETF 53.20 0.55
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPXV ProShares S&P 500 Ex-Health Care ETF 53.39 0.19
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPXV ProShares S&P 500 Ex-Health Care ETF 53.72 0.33
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPXV ProShares S&P 500 Ex-Health Care ETF 53.84 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPXV ProShares S&P 500 Ex-Health Care ETF 54.51 0.67
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPXV ProShares S&P 500 Ex-Health Care ETF 55.36 0.85
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPXV ProShares S&P 500 Ex-Health Care ETF 54.88 -0.48
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPXV ProShares S&P 500 Ex-Health Care ETF 55.25 0.38
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPXV ProShares S&P 500 Ex-Health Care ETF 55.26 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPXV ProShares S&P 500 Ex-Health Care ETF 55.29 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPXV ProShares S&P 500 Ex-Health Care ETF 54.68 -0.62
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPXV ProShares S&P 500 Ex-Health Care ETF 55.28 0.61
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPXV ProShares S&P 500 Ex-Health Care ETF 55.23 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPXV ProShares S&P 500 Ex-Health Care ETF 55.58 0.35
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPXV ProShares S&P 500 Ex-Health Care ETF 55.65 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPXV ProShares S&P 500 Ex-Health Care ETF 55.52 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPXV ProShares S&P 500 Ex-Health Care ETF 55.12 -0.39
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPXV ProShares S&P 500 Ex-Health Care ETF 55.29 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPXV ProShares S&P 500 Ex-Health Care ETF 55.52 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPXV ProShares S&P 500 Ex-Health Care ETF 55.58 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPXV ProShares S&P 500 Ex-Health Care ETF 55.31 -0.27
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPXV ProShares S&P 500 Ex-Health Care ETF 54.85 -0.46
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPXV ProShares S&P 500 Ex-Health Care ETF 54.52 -0.33
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPXV ProShares S&P 500 Ex-Health Care ETF 54.14 -0.39
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPXV ProShares S&P 500 Ex-Health Care ETF 54.49 0.35
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPXV ProShares S&P 500 Ex-Health Care ETF 54.65 0.17
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPXV ProShares S&P 500 Ex-Health Care ETF 54.76 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPXV ProShares S&P 500 Ex-Health Care ETF 54.08 -0.68
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPXV ProShares S&P 500 Ex-Health Care ETF 54.18 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPXV ProShares S&P 500 Ex-Health Care ETF 54.54 0.36
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPXV ProShares S&P 500 Ex-Health Care ETF 53.95 -0.59
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPXV ProShares S&P 500 Ex-Health Care ETF 53.66 -0.28
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPXV ProShares S&P 500 Ex-Health Care ETF 54.24 0.57
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPXV ProShares S&P 500 Ex-Health Care ETF 54.30 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPXV ProShares S&P 500 Ex-Health Care ETF 53.93 -0.37
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPXV ProShares S&P 500 Ex-Health Care ETF 53.46 -0.48
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPXV ProShares S&P 500 Ex-Health Care ETF 53.55 0.10
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPXV ProShares S&P 500 Ex-Health Care ETF 53.45 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPXV ProShares S&P 500 Ex-Health Care ETF 53.66 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPXV ProShares S&P 500 Ex-Health Care ETF 53.64 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPXV ProShares S&P 500 Ex-Health Care ETF 52.43 -1.21
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPXV ProShares S&P 500 Ex-Health Care ETF 52.33 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPXV ProShares S&P 500 Ex-Health Care ETF 52.71 0.37
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPXV ProShares S&P 500 Ex-Health Care ETF 53.01 0.30
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPXV ProShares S&P 500 Ex-Health Care ETF 52.69 -0.32
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPXV ProShares S&P 500 Ex-Health Care ETF 52.16 -0.53
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPXV ProShares S&P 500 Ex-Health Care ETF 52.94 0.78
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPXV ProShares S&P 500 Ex-Health Care ETF 53.00 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPXV ProShares S&P 500 Ex-Health Care ETF 52.63 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPXV ProShares S&P 500 Ex-Health Care ETF 52.57 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPXV ProShares S&P 500 Ex-Health Care ETF 52.11 -0.47
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPXV ProShares S&P 500 Ex-Health Care ETF 52.12 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPXV ProShares S&P 500 Ex-Health Care ETF 52.33 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPXV ProShares S&P 500 Ex-Health Care ETF 51.60 -0.73
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPXV ProShares S&P 500 Ex-Health Care ETF 51.06 -0.54
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPXV ProShares S&P 500 Ex-Health Care ETF 51.93 0.87
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPXV ProShares S&P 500 Ex-Health Care ETF 51.96 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPXV ProShares S&P 500 Ex-Health Care ETF 51.59 -0.36
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPXV ProShares S&P 500 Ex-Health Care ETF 51.66 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPXV ProShares S&P 500 Ex-Health Care ETF 51.36 -0.30
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPXV ProShares S&P 500 Ex-Health Care ETF 51.25 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPXV ProShares S&P 500 Ex-Health Care ETF 51.09 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPXV ProShares S&P 500 Ex-Health Care ETF 50.97 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPXV ProShares S&P 500 Ex-Health Care ETF 50.26 -0.72
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPXV ProShares S&P 500 Ex-Health Care ETF 49.78 -0.48
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPXV ProShares S&P 500 Ex-Health Care ETF 50.03 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPXV ProShares S&P 500 Ex-Health Care ETF 50.23 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPXV ProShares S&P 500 Ex-Health Care ETF 50.19 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPXV ProShares S&P 500 Ex-Health Care ETF 50.15 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPXV ProShares S&P 500 Ex-Health Care ETF 49.89 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPXV ProShares S&P 500 Ex-Health Care ETF 49.97 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPXV ProShares S&P 500 Ex-Health Care ETF 49.24 -0.73
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPXV ProShares S&P 500 Ex-Health Care ETF 49.15 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPXV ProShares S&P 500 Ex-Health Care ETF 49.37 0.23
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPXV ProShares S&P 500 Ex-Health Care ETF 49.81 0.44
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPXV ProShares S&P 500 Ex-Health Care ETF 50.25 0.44
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPXV ProShares S&P 500 Ex-Health Care ETF 50.44 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPXV ProShares S&P 500 Ex-Health Care ETF 50.35 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPXV ProShares S&P 500 Ex-Health Care ETF 50.35 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPXV ProShares S&P 500 Ex-Health Care ETF 50.14 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPXV ProShares S&P 500 Ex-Health Care ETF 50.07 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPXV ProShares S&P 500 Ex-Health Care ETF 49.60 -0.47
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPXV ProShares S&P 500 Ex-Health Care ETF 50.28 0.68
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPXV ProShares S&P 500 Ex-Health Care ETF 50.03 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPXV ProShares S&P 500 Ex-Health Care ETF 49.79 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPXV ProShares S&P 500 Ex-Health Care ETF 49.68 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPXV ProShares S&P 500 Ex-Health Care ETF 49.47 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPXV ProShares S&P 500 Ex-Health Care ETF 48.86 -0.61
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPXV ProShares S&P 500 Ex-Health Care ETF 48.65 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPXV ProShares S&P 500 Ex-Health Care ETF 48.49 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPXV ProShares S&P 500 Ex-Health Care ETF 48.27 -0.22
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPXV ProShares S&P 500 Ex-Health Care ETF 47.80 -0.47
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPXV ProShares S&P 500 Ex-Health Care ETF 48.04 0.24
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPXV ProShares S&P 500 Ex-Health Care ETF 48.06 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPXV ProShares S&P 500 Ex-Health Care ETF 48.36 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPXV ProShares S&P 500 Ex-Health Care ETF 48.07 -0.29
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPXV ProShares S&P 500 Ex-Health Care ETF 47.92 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPXV ProShares S&P 500 Ex-Health Care ETF 47.97 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPXV ProShares S&P 500 Ex-Health Care ETF 47.88 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPXV ProShares S&P 500 Ex-Health Care ETF 47.93 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPXV ProShares S&P 500 Ex-Health Care ETF 47.96 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPXV ProShares S&P 500 Ex-Health Care ETF 47.77 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPXV ProShares S&P 500 Ex-Health Care ETF 47.97 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPXV ProShares S&P 500 Ex-Health Care ETF 47.55 -0.43
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPXV ProShares S&P 500 Ex-Health Care ETF 47.46 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPXV ProShares S&P 500 Ex-Health Care ETF 47.43 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPXV ProShares S&P 500 Ex-Health Care ETF 47.30 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPXV ProShares S&P 500 Ex-Health Care ETF 46.35 -0.95
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPXV ProShares S&P 500 Ex-Health Care ETF 46.42 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPXV ProShares S&P 500 Ex-Health Care ETF 45.63 -0.79
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPXV ProShares S&P 500 Ex-Health Care ETF 45.92 0.29
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPXV ProShares S&P 500 Ex-Health Care ETF 45.84 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPXV ProShares S&P 500 Ex-Health Care ETF 45.69 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPXV ProShares S&P 500 Ex-Health Care ETF 45.67 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPXV ProShares S&P 500 Ex-Health Care ETF 45.21 -0.46
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPXV ProShares S&P 500 Ex-Health Care ETF 44.36 -0.84
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPXV ProShares S&P 500 Ex-Health Care ETF 43.82 -0.55
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPXV ProShares S&P 500 Ex-Health Care ETF 43.56 -0.26
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPXV ProShares S&P 500 Ex-Health Care ETF 42.95 -0.61
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPXV ProShares S&P 500 Ex-Health Care ETF 43.13 0.18
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPXV ProShares S&P 500 Ex-Health Care ETF 43.66 0.54
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPXV ProShares S&P 500 Ex-Health Care ETF 44.33 0.67
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPXV ProShares S&P 500 Ex-Health Care ETF 43.95 -0.38
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPXV ProShares S&P 500 Ex-Health Care ETF 44.02 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPXV ProShares S&P 500 Ex-Health Care ETF 44.65 0.63
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPXV ProShares S&P 500 Ex-Health Care ETF 44.98 0.33
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPXV ProShares S&P 500 Ex-Health Care ETF 45.60 0.62
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPXV ProShares S&P 500 Ex-Health Care ETF 45.66 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPXV ProShares S&P 500 Ex-Health Care ETF 45.12 -0.55
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPXV ProShares S&P 500 Ex-Health Care ETF 45.42 0.31
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPXV ProShares S&P 500 Ex-Health Care ETF 45.68 0.26
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPXV ProShares S&P 500 Ex-Health Care ETF 45.44 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPXV ProShares S&P 500 Ex-Health Care ETF 45.19 -0.25
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPXV ProShares S&P 500 Ex-Health Care ETF 44.91 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPXV ProShares S&P 500 Ex-Health Care ETF 44.36 -0.55
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPXV ProShares S&P 500 Ex-Health Care ETF 44.47 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPXV ProShares S&P 500 Ex-Health Care ETF 44.04 -0.43
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPXV ProShares S&P 500 Ex-Health Care ETF 44.69 0.65
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPXV ProShares S&P 500 Ex-Health Care ETF 44.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPXV ProShares S&P 500 Ex-Health Care ETF 44.79 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPXV ProShares S&P 500 Ex-Health Care ETF 44.47 -0.32
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPXV ProShares S&P 500 Ex-Health Care ETF 44.46 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPXV ProShares S&P 500 Ex-Health Care ETF 45.13 0.67
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPXV ProShares S&P 500 Ex-Health Care ETF 45.00 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPXV ProShares S&P 500 Ex-Health Care ETF 45.13 0.13
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPXV ProShares S&P 500 Ex-Health Care ETF 45.94 0.81
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPXV ProShares S&P 500 Ex-Health Care ETF 46.41 0.47
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPXV ProShares S&P 500 Ex-Health Care ETF 46.51 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPXV ProShares S&P 500 Ex-Health Care ETF 46.47 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPXV ProShares S&P 500 Ex-Health Care ETF 47.06 0.59
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPXV ProShares S&P 500 Ex-Health Care ETF 46.63 -0.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPXV ProShares S&P 500 Ex-Health Care ETF 46.56 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SPXV ProShares S&P 500 Ex-Health Care ETF 46.82 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SPXV ProShares S&P 500 Ex-Health Care ETF 46.52 -0.31
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SPXV ProShares S&P 500 Ex-Health Care ETF 46.46 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SPXV ProShares S&P 500 Ex-Health Care ETF 46.65 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SPXV ProShares S&P 500 Ex-Health Care ETF 47.00 0.35
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SPXV ProShares S&P 500 Ex-Health Care ETF 47.15 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SPXV ProShares S&P 500 Ex-Health Care ETF 47.09 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SPXV ProShares S&P 500 Ex-Health Care ETF 47.04 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SPXV ProShares S&P 500 Ex-Health Care ETF 46.82 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SPXV ProShares S&P 500 Ex-Health Care ETF 46.12 -0.69
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SPXV ProShares S&P 500 Ex-Health Care ETF 45.82 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SPXV ProShares S&P 500 Ex-Health Care ETF 45.54 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SPXV ProShares S&P 500 Ex-Health Care ETF 46.09 0.55
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SPXV ProShares S&P 500 Ex-Health Care ETF 45.60 -0.49
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SPXV ProShares S&P 500 Ex-Health Care ETF 45.70 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SPXV ProShares S&P 500 Ex-Health Care ETF 45.34 -0.36
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SPXV ProShares S&P 500 Ex-Health Care ETF 45.41 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SPXV ProShares S&P 500 Ex-Health Care ETF 45.73 0.32
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SPXV ProShares S&P 500 Ex-Health Care ETF 46.06 0.34
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SPXV ProShares S&P 500 Ex-Health Care ETF 46.56 0.50
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SPXV ProShares S&P 500 Ex-Health Care ETF 46.29 -0.27
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SPXV ProShares S&P 500 Ex-Health Care ETF 46.44 0.15
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SPXV ProShares S&P 500 Ex-Health Care ETF 46.42 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SPXV ProShares S&P 500 Ex-Health Care ETF 46.77 0.35
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SPXV ProShares S&P 500 Ex-Health Care ETF 47.05 0.28
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SPXV ProShares S&P 500 Ex-Health Care ETF 46.65 -0.40
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SPXV ProShares S&P 500 Ex-Health Care ETF 46.97 0.32
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SPXV ProShares S&P 500 Ex-Health Care ETF 47.02 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SPXV ProShares S&P 500 Ex-Health Care ETF 47.77 0.75
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SPXV ProShares S&P 500 Ex-Health Care ETF 47.81 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SPXV ProShares S&P 500 Ex-Health Care ETF 47.71 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SPXV ProShares S&P 500 Ex-Health Care ETF 47.23 -0.48
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SPXV ProShares S&P 500 Ex-Health Care ETF 47.46 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SPXV ProShares S&P 500 Ex-Health Care ETF 47.52 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SPXV ProShares S&P 500 Ex-Health Care ETF 47.33 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SPXV ProShares S&P 500 Ex-Health Care ETF 47.18 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SPXV ProShares S&P 500 Ex-Health Care ETF 47.20 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SPXV ProShares S&P 500 Ex-Health Care ETF 47.66 0.46
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SPXV ProShares S&P 500 Ex-Health Care ETF 47.56 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SPXV ProShares S&P 500 Ex-Health Care ETF 47.23 -0.33
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SPXV ProShares S&P 500 Ex-Health Care ETF 46.96 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SPXV ProShares S&P 500 Ex-Health Care ETF 47.16 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SPXV ProShares S&P 500 Ex-Health Care ETF 46.67 -0.49
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SPXV ProShares S&P 500 Ex-Health Care ETF 46.27 -0.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SPXV ProShares S&P 500 Ex-Health Care ETF 45.88 -0.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SPXV ProShares S&P 500 Ex-Health Care ETF 45.85 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SPXV ProShares S&P 500 Ex-Health Care ETF 45.95 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SPXV ProShares S&P 500 Ex-Health Care ETF 46.30 0.35
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SPXV ProShares S&P 500 Ex-Health Care ETF 46.37 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SPXV ProShares S&P 500 Ex-Health Care ETF 46.27 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SPXV ProShares S&P 500 Ex-Health Care ETF 45.66 -0.61
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SPXV ProShares S&P 500 Ex-Health Care ETF 45.41 -0.25
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SPXV ProShares S&P 500 Ex-Health Care ETF 45.46 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SPXV ProShares S&P 500 Ex-Health Care ETF 44.87 -0.59
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SPXV ProShares S&P 500 Ex-Health Care ETF 45.09 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SPXV ProShares S&P 500 Ex-Health Care ETF 45.40 0.30
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SPXV ProShares S&P 500 Ex-Health Care ETF 45.29 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SPXV ProShares S&P 500 Ex-Health Care ETF 45.59 0.30
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SPXV ProShares S&P 500 Ex-Health Care ETF 45.86 0.27
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SPXV ProShares S&P 500 Ex-Health Care ETF 45.97 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SPXV ProShares S&P 500 Ex-Health Care ETF 45.41 -0.56
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SPXV ProShares S&P 500 Ex-Health Care ETF 45.32 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SPXV ProShares S&P 500 Ex-Health Care ETF 44.98 -0.34
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SPXV ProShares S&P 500 Ex-Health Care ETF 44.56 -0.42
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SPXV ProShares S&P 500 Ex-Health Care ETF 44.52 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SPXV ProShares S&P 500 Ex-Health Care ETF 44.26 -0.26
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SPXV ProShares S&P 500 Ex-Health Care ETF 44.43 0.17
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SPXV ProShares S&P 500 Ex-Health Care ETF 44.24 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SPXV ProShares S&P 500 Ex-Health Care ETF 44.37 0.12
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SPXV ProShares S&P 500 Ex-Health Care ETF 43.68 -0.68
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SPXV ProShares S&P 500 Ex-Health Care ETF 43.27 -0.41
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SPXV ProShares S&P 500 Ex-Health Care ETF 43.58 0.31
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SPXV ProShares S&P 500 Ex-Health Care ETF 43.58 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SPXV ProShares S&P 500 Ex-Health Care ETF 42.90 -0.68
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SPXV ProShares S&P 500 Ex-Health Care ETF 42.39 -0.51
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SPXV ProShares S&P 500 Ex-Health Care ETF 42.73 0.34
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SPXV ProShares S&P 500 Ex-Health Care ETF 43.18 0.45
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SPXV ProShares S&P 500 Ex-Health Care ETF 43.21 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SPXV ProShares S&P 500 Ex-Health Care ETF 43.29 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SPXV ProShares S&P 500 Ex-Health Care ETF 42.79 -0.50
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SPXV ProShares S&P 500 Ex-Health Care ETF 42.22 -0.56
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SPXV ProShares S&P 500 Ex-Health Care ETF 42.43 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SPXV ProShares S&P 500 Ex-Health Care ETF 42.29 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SPXV ProShares S&P 500 Ex-Health Care ETF 42.35 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SPXV ProShares S&P 500 Ex-Health Care ETF 42.40 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SPXV ProShares S&P 500 Ex-Health Care ETF 42.21 -0.19
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SPXV ProShares S&P 500 Ex-Health Care ETF 42.37 0.16
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SPXV ProShares S&P 500 Ex-Health Care ETF 42.30 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SPXV ProShares S&P 500 Ex-Health Care ETF 41.53 -0.77
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SPXV ProShares S&P 500 Ex-Health Care ETF 41.81 0.28
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SPXV ProShares S&P 500 Ex-Health Care ETF 42.17 0.35
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SPXV ProShares S&P 500 Ex-Health Care ETF 42.69 0.53
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SPXV ProShares S&P 500 Ex-Health Care ETF 42.72 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SPXV ProShares S&P 500 Ex-Health Care ETF 42.35 -0.37
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SPXV ProShares S&P 500 Ex-Health Care ETF 41.50 -0.84
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SPXV ProShares S&P 500 Ex-Health Care ETF 41.58 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SPXV ProShares S&P 500 Ex-Health Care ETF 42.24 0.66
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SPXV ProShares S&P 500 Ex-Health Care ETF 42.26 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SPXV ProShares S&P 500 Ex-Health Care ETF 42.24 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SPXV ProShares S&P 500 Ex-Health Care ETF 42.50 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SPXV ProShares S&P 500 Ex-Health Care ETF 42.56 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SPXV ProShares S&P 500 Ex-Health Care ETF 42.43 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SPXV ProShares S&P 500 Ex-Health Care ETF 42.27 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SPXV ProShares S&P 500 Ex-Health Care ETF 42.31 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SPXV ProShares S&P 500 Ex-Health Care ETF 41.73 -0.58
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SPXV ProShares S&P 500 Ex-Health Care ETF 41.94 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SPXV ProShares S&P 500 Ex-Health Care ETF 41.93 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SPXV ProShares S&P 500 Ex-Health Care ETF 41.92 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SPXV ProShares S&P 500 Ex-Health Care ETF 41.75 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SPXV ProShares S&P 500 Ex-Health Care ETF 41.98 0.23
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SPXV ProShares S&P 500 Ex-Health Care ETF 42.27 0.29
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SPXV ProShares S&P 500 Ex-Health Care ETF 42.17 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SPXV ProShares S&P 500 Ex-Health Care ETF 41.56 -0.61
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SPXV ProShares S&P 500 Ex-Health Care ETF 41.31 -0.25
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SPXV ProShares S&P 500 Ex-Health Care ETF 40.65 -0.66
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SPXV ProShares S&P 500 Ex-Health Care ETF 40.70 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SPXV ProShares S&P 500 Ex-Health Care ETF 40.59 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SPXV ProShares S&P 500 Ex-Health Care ETF 40.52 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SPXV ProShares S&P 500 Ex-Health Care ETF 40.43 -0.09
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SPXV ProShares S&P 500 Ex-Health Care ETF 41.01 0.58
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SPXV ProShares S&P 500 Ex-Health Care ETF 40.42 -0.59
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SPXV ProShares S&P 500 Ex-Health Care ETF 40.10 -0.32
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SPXV ProShares S&P 500 Ex-Health Care ETF 40.51 0.41
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 SPXV ProShares S&P 500 Ex-Health Care ETF 39.67 -0.84
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 SPXV ProShares S&P 500 Ex-Health Care ETF 40.03 0.36
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 SPXV ProShares S&P 500 Ex-Health Care ETF 39.37 -0.66
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 SPXV ProShares S&P 500 Ex-Health Care ETF 39.49 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!