SPDR S&P 500 ETF Trust (SPY) Ratings SPY Home News Ratings Charts Dividends SPDR S&P 500 ETF Trust (SPY): $587.91 7.10 (-1.19%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add SPY to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #1 of 280 in category See All 'A' Rated Buy ETFs SPDR S&P 500 ETF Trust (SPY) Ratings History Chart Free access to the full ratings history for SPY. Sign up now! SPDR S&P 500 ETF Trust (SPY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-27 SPY SPDR S&P 500 ETF Trust 595.01 595.01N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 SPY SPDR S&P 500 ETF Trust 601.34 6.331.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 SPY SPDR S&P 500 ETF Trust 601.30 -0.04-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 SPY SPDR S&P 500 ETF Trust 594.69 -6.61-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 SPY SPDR S&P 500 ETF Trust 591.15 -3.54-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 SPY SPDR S&P 500 ETF Trust 584.13 -7.02-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 SPY SPDR S&P 500 ETF Trust 584.31 0.180.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 SPY SPDR S&P 500 ETF Trust 602.26 17.953.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 SPY SPDR S&P 500 ETF Trust 604.76 2.490.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 SPY SPDR S&P 500 ETF Trust 602.18 -2.57-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 SPY SPDR S&P 500 ETF Trust 602.30 0.120.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 SPY SPDR S&P 500 ETF Trust 605.42 3.120.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 SPY SPDR S&P 500 ETF Trust 600.78 -4.64-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 SPY SPDR S&P 500 ETF Trust 602.65 1.870.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 SPY SPDR S&P 500 ETF Trust 605.77 3.120.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 SPY SPDR S&P 500 ETF Trust 604.63 -1.15-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 SPY SPDR S&P 500 ETF Trust 605.62 1.000.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 SPY SPDR S&P 500 ETF Trust 601.88 -3.74-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 SPY SPDR S&P 500 ETF Trust 601.61 -0.28-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 SPY SPDR S&P 500 ETF Trust 600.53 -1.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 SPY SPDR S&P 500 ETF Trust 596.82 -3.71-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 SPY SPDR S&P 500 ETF Trust 598.64 1.810.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 SPY SPDR S&P 500 ETF Trust 595.53 -3.11-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 SPY SPDR S&P 500 ETF Trust 593.51 -2.01-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SPY SPDR S&P 500 ETF Trust 591.68 -1.83-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SPY SPDR S&P 500 ETF Trust 588.52 -3.16-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SPY SPDR S&P 500 ETF Trust 588.32 -0.20-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SPY SPDR S&P 500 ETF Trust 586.18 -2.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SPY SPDR S&P 500 ETF Trust 583.79 -2.39-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SPY SPDR S&P 500 ETF Trust 591.36 7.581.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SPY SPDR S&P 500 ETF Trust 595.19 3.830.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SPY SPDR S&P 500 ETF Trust 594.90 -0.29-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SPY SPDR S&P 500 ETF Trust 596.75 1.850.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SPY SPDR S&P 500 ETF Trust 596.18 -0.57-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SPY SPDR S&P 500 ETF Trust 593.61 -2.57-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SPY SPDR S&P 500 ETF Trust 589.06 -4.55-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SPY SPDR S&P 500 ETF Trust 574.77 -14.29-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SPY SPDR S&P 500 ETF Trust 567.90 -6.87-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SPY SPDR S&P 500 ETF Trust 569.13 1.230.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SPY SPDR S&P 500 ETF Trust 566.73 -2.39-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SPY SPDR S&P 500 ETF Trust 578.07 11.332.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SPY SPDR S&P 500 ETF Trust 579.82 1.750.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SPY SPDR S&P 500 ETF Trust 578.88 -0.94-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SPY SPDR S&P 500 ETF Trust 577.10 -1.78-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SPY SPDR S&P 500 ETF Trust 577.30 0.200.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SPY SPDR S&P 500 ETF Trust 576.05 -1.25-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SPY SPDR S&P 500 ETF Trust 581.36 5.310.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SPY SPDR S&P 500 ETF Trust 581.67 0.310.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SPY SPDR S&P 500 ETF Trust 582.63 0.960.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SPY SPDR S&P 500 ETF Trust 580.40 -2.23-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SPY SPDR S&P 500 ETF Trust 580.35 -0.05-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SPY SPDR S&P 500 ETF Trust 577.84 -2.51-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SPY SPDR S&P 500 ETF Trust 582.36 4.530.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SPY SPDR S&P 500 ETF Trust 577.64 -4.72-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SPY SPDR S&P 500 ETF Trust 574.20 -3.44-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SPY SPDR S&P 500 ETF Trust 575.20 1.010.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SPY SPDR S&P 500 ETF Trust 571.25 -3.96-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SPY SPDR S&P 500 ETF Trust 565.90 -5.35-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SPY SPDR S&P 500 ETF Trust 571.06 5.160.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SPY SPDR S&P 500 ETF Trust 565.92 -5.14-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SPY SPDR S&P 500 ETF Trust 566.95 1.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SPY SPDR S&P 500 ETF Trust 566.71 -0.24-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SPY SPDR S&P 500 ETF Trust 571.84 5.120.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SPY SPDR S&P 500 ETF Trust 569.55 -2.28-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SPY SPDR S&P 500 ETF Trust 570.38 0.830.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SPY SPDR S&P 500 ETF Trust 568.13 -2.25-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SPY SPDR S&P 500 ETF Trust 569.38 1.260.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SPY SPDR S&P 500 ETF Trust 567.76 -1.63-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SPY SPDR S&P 500 ETF Trust 566.34 -1.42-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SPY SPDR S&P 500 ETF Trust 567.33 0.980.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SPY SPDR S&P 500 ETF Trust 557.81 -9.52-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SPY SPDR S&P 500 ETF Trust 559.47 1.660.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SPY SPDR S&P 500 ETF Trust 559.24 -0.23-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SPY SPDR S&P 500 ETF Trust 558.41 -0.82-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SPY SPDR S&P 500 ETF Trust 555.51 -2.90-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SPY SPDR S&P 500 ETF Trust 550.87 -4.64-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SPY SPDR S&P 500 ETF Trust 545.28 -5.59-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SPY SPDR S&P 500 ETF Trust 542.91 -2.37-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SPY SPDR S&P 500 ETF Trust 536.90 -6.01-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SPY SPDR S&P 500 ETF Trust 546.09 9.191.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SPY SPDR S&P 500 ETF Trust 547.42 1.330.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SPY SPDR S&P 500 ETF Trust 548.55 1.120.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SPY SPDR S&P 500 ETF Trust 560.07 11.532.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SPY SPDR S&P 500 ETF Trust 554.78 -5.30-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SPY SPDR S&P 500 ETF Trust 554.73 -0.05-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SPY SPDR S&P 500 ETF Trust 557.97 3.240.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SPY SPDR S&P 500 ETF Trust 557.20 -0.76-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SPY SPDR S&P 500 ETF Trust 558.53 1.330.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SPY SPDR S&P 500 ETF Trust 552.66 -5.87-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SPY SPDR S&P 500 ETF Trust 557.03 4.370.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SPY SPDR S&P 500 ETF Trust 555.12 -1.91-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SPY SPDR S&P 500 ETF Trust 556.03 0.900.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SPY SPDR S&P 500 ETF Trust 550.76 -5.27-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SPY SPDR S&P 500 ETF Trust 549.53 -1.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SPY SPDR S&P 500 ETF Trust 540.27 -9.26-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SPY SPDR S&P 500 ETF Trust 538.57 -1.70-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SPY SPDR S&P 500 ETF Trust 529.86 -8.71-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SPY SPDR S&P 500 ETF Trust 529.58 -0.28-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SPY SPDR S&P 500 ETF Trust 527.25 -2.32-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SPY SPDR S&P 500 ETF Trust 515.34 -11.91-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SPY SPDR S&P 500 ETF Trust 518.81 3.470.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SPY SPDR S&P 500 ETF Trust 514.07 -4.74-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SPY SPDR S&P 500 ETF Trust 529.49 15.423.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SPY SPDR S&P 500 ETF Trust 539.53 10.051.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SPY SPDR S&P 500 ETF Trust 547.28 7.751.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SPY SPDR S&P 500 ETF Trust 538.53 -8.75-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SPY SPDR S&P 500 ETF Trust 541.27 2.740.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SPY SPDR S&P 500 ETF Trust 540.96 -0.32-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SPY SPDR S&P 500 ETF Trust 534.96 -5.99-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SPY SPDR S&P 500 ETF Trust 537.77 2.800.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SPY SPDR S&P 500 ETF Trust 550.24 12.472.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SPY SPDR S&P 500 ETF Trust 551.10 0.860.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SPY SPDR S&P 500 ETF Trust 545.48 -5.62-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SPY SPDR S&P 500 ETF Trust 549.12 3.650.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SPY SPDR S&P 500 ETF Trust 553.38 4.250.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SPY SPDR S&P 500 ETF Trust 561.24 7.871.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SPY SPDR S&P 500 ETF Trust 557.94 -3.31-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SPY SPDR S&P 500 ETF Trust 556.41 -1.53-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SPY SPDR S&P 500 ETF Trust 552.92 -3.49-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SPY SPDR S&P 500 ETF Trust 557.73 4.810.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SPY SPDR S&P 500 ETF Trust 552.26 -5.47-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SPY SPDR S&P 500 ETF Trust 551.73 -0.54-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SPY SPDR S&P 500 ETF Trust 551.09 -0.64-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SPY SPDR S&P 500 ETF Trust 547.93 -3.16-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SPY SPDR S&P 500 ETF Trust 545.50 -2.43-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SPY SPDR S&P 500 ETF Trust 541.85 -3.65-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SPY SPDR S&P 500 ETF Trust 540.74 -1.11-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SPY SPDR S&P 500 ETF Trust 542.87 2.140.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SPY SPDR S&P 500 ETF Trust 542.02 -0.85-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SPY SPDR S&P 500 ETF Trust 541.34 -0.68-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SPY SPDR S&P 500 ETF Trust 539.27 -2.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SPY SPDR S&P 500 ETF Trust 541.02 1.760.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SPY SPDR S&P 500 ETF Trust 541.75 0.730.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SPY SPDR S&P 500 ETF Trust 543.23 1.480.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SPY SPDR S&P 500 ETF Trust 541.85 -1.38-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SPY SPDR S&P 500 ETF Trust 537.57 -4.28-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SPY SPDR S&P 500 ETF Trust 537.24 -0.33-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SPY SPDR S&P 500 ETF Trust 536.16 -1.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SPY SPDR S&P 500 ETF Trust 531.80 -4.37-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SPY SPDR S&P 500 ETF Trust 530.52 -1.28-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SPY SPDR S&P 500 ETF Trust 528.89 -1.63-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SPY SPDR S&P 500 ETF Trust 529.53 0.640.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SPY SPDR S&P 500 ETF Trust 529.54 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SPY SPDR S&P 500 ETF Trust 523.32 -6.22-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SPY SPDR S&P 500 ETF Trust 522.74 -0.58-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SPY SPDR S&P 500 ETF Trust 522.31 -0.43-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SPY SPDR S&P 500 ETF Trust 517.59 -4.71-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SPY SPDR S&P 500 ETF Trust 521.05 3.460.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SPY SPDR S&P 500 ETF Trust 524.73 3.670.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SPY SPDR S&P 500 ETF Trust 524.36 -0.37-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SPY SPDR S&P 500 ETF Trust 520.91 -3.45-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SPY SPDR S&P 500 ETF Trust 524.75 3.830.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SPY SPDR S&P 500 ETF Trust 526.26 1.520.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SPY SPDR S&P 500 ETF Trust 524.97 -1.29-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SPY SPDR S&P 500 ETF Trust 524.37 -0.60-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SPY SPDR S&P 500 ETF Trust 523.62 -0.75-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SPY SPDR S&P 500 ETF Trust 524.70 1.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SPY SPDR S&P 500 ETF Trust 518.28 -6.42-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SPY SPDR S&P 500 ETF Trust 515.91 -2.37-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SPY SPDR S&P 500 ETF Trust 515.84 -0.07-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SPY SPDR S&P 500 ETF Trust 515.18 -0.66-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SPY SPDR S&P 500 ETF Trust 512.23 -2.95-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SPY SPDR S&P 500 ETF Trust 512.18 -0.05-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SPY SPDR S&P 500 ETF Trust 511.61 -0.57-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SPY SPDR S&P 500 ETF Trust 506.38 -5.23-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SPY SPDR S&P 500 ETF Trust 500.18 -6.20-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SPY SPDR S&P 500 ETF Trust 495.55 -4.64-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SPY SPDR S&P 500 ETF Trust 497.16 1.620.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SPY SPDR S&P 500 ETF Trust 505.17 8.001.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SPY SPDR S&P 500 ETF Trust 503.38 -1.78-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SPY SPDR S&P 500 ETF Trust 498.66 -4.72-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SPY SPDR S&P 500 ETF Trust 500.56 1.900.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SPY SPDR S&P 500 ETF Trust 500.80 0.240.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SPY SPDR S&P 500 ETF Trust 494.92 -5.87-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SPY SPDR S&P 500 ETF Trust 490.41 -4.52-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SPY SPDR S&P 500 ETF Trust 494.73 4.320.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SPY SPDR S&P 500 ETF Trust 495.75 1.020.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SPY SPDR S&P 500 ETF Trust 498.70 2.950.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SPY SPDR S&P 500 ETF Trust 499.61 0.910.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SPY SPDR S&P 500 ETF Trust 505.95 6.341.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SPY SPDR S&P 500 ETF Trust 513.03 7.081.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SPY SPDR S&P 500 ETF Trust 509.19 -3.84-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SPY SPDR S&P 500 ETF Trust 514.34 5.151.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SPY SPDR S&P 500 ETF Trust 513.74 -0.59-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SPY SPDR S&P 500 ETF Trust 513.46 -0.29-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SPY SPDR S&P 500 ETF Trust 508.15 -5.31-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SPY SPDR S&P 500 ETF Trust 514.43 6.281.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SPY SPDR S&P 500 ETF Trust 513.86 -0.56-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SPY SPDR S&P 500 ETF Trust 517.15 3.290.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SPY SPDR S&P 500 ETF Trust 518.05 0.900.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SPY SPDR S&P 500 ETF Trust 518.15 0.100.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SPY SPDR S&P 500 ETF Trust 513.83 -4.32-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SPY SPDR S&P 500 ETF Trust 514.78 0.950.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SPY SPDR S&P 500 ETF Trust 516.21 1.430.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SPY SPDR S&P 500 ETF Trust 517.19 0.980.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SPY SPDR S&P 500 ETF Trust 515.49 -1.70-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SPY SPDR S&P 500 ETF Trust 510.76 -4.72-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SPY SPDR S&P 500 ETF Trust 507.94 -2.82-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SPY SPDR S&P 500 ETF Trust 504.94 -3.00-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SPY SPDR S&P 500 ETF Trust 508.43 3.490.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SPY SPDR S&P 500 ETF Trust 509.44 1.010.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SPY SPDR S&P 500 ETF Trust 510.24 0.800.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SPY SPDR S&P 500 ETF Trust 504.81 -5.43-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SPY SPDR S&P 500 ETF Trust 505.24 0.430.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SPY SPDR S&P 500 ETF Trust 508.29 3.050.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SPY SPDR S&P 500 ETF Trust 503.29 -5.00-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SPY SPDR S&P 500 ETF Trust 500.76 -2.54-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SPY SPDR S&P 500 ETF Trust 505.81 5.061.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SPY SPDR S&P 500 ETF Trust 506.36 0.540.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SPY SPDR S&P 500 ETF Trust 501.65 -4.71-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SPY SPDR S&P 500 ETF Trust 499.85 -1.80-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SPY SPDR S&P 500 ETF Trust 500.51 0.660.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SPY SPDR S&P 500 ETF Trust 499.58 -0.93-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SPY SPDR S&P 500 ETF Trust 501.42 1.840.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SPY SPDR S&P 500 ETF Trust 501.07 -0.35-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SPY SPDR S&P 500 ETF Trust 490.91 -10.16-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SPY SPDR S&P 500 ETF Trust 490.47 -0.44-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SPY SPDR S&P 500 ETF Trust 493.18 2.720.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SPY SPDR S&P 500 ETF Trust 495.65 2.470.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SPY SPDR S&P 500 ETF Trust 492.26 -3.40-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SPY SPDR S&P 500 ETF Trust 487.82 -4.43-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SPY SPDR S&P 500 ETF Trust 494.64 6.811.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SPY SPDR S&P 500 ETF Trust 494.85 0.220.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SPY SPDR S&P 500 ETF Trust 492.01 -2.84-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SPY SPDR S&P 500 ETF Trust 491.79 -0.22-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SPY SPDR S&P 500 ETF Trust 487.72 -4.07-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SPY SPDR S&P 500 ETF Trust 486.31 -1.41-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SPY SPDR S&P 500 ETF Trust 488.09 1.780.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SPY SPDR S&P 500 ETF Trust 483.00 -5.09-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SPY SPDR S&P 500 ETF Trust 476.76 -6.24-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SPY SPDR S&P 500 ETF Trust 484.67 7.911.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SPY SPDR S&P 500 ETF Trust 485.05 0.380.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SPY SPDR S&P 500 ETF Trust 481.24 -3.81-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SPY SPDR S&P 500 ETF Trust 481.85 0.610.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SPY SPDR S&P 500 ETF Trust 479.24 -2.61-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SPY SPDR S&P 500 ETF Trust 478.72 -0.52-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SPY SPDR S&P 500 ETF Trust 477.33 -1.39-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SPY SPDR S&P 500 ETF Trust 476.32 -1.01-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SPY SPDR S&P 500 ETF Trust 470.46 -5.87-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SPY SPDR S&P 500 ETF Trust 466.31 -4.15-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SPY SPDR S&P 500 ETF Trust 468.92 2.610.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SPY SPDR S&P 500 ETF Trust 470.64 1.730.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SPY SPDR S&P 500 ETF Trust 470.32 -0.33-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SPY SPDR S&P 500 ETF Trust 470.53 0.210.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SPY SPDR S&P 500 ETF Trust 467.88 -2.65-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SPY SPDR S&P 500 ETF Trust 468.59 0.710.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SPY SPDR S&P 500 ETF Trust 461.99 -6.60-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SPY SPDR S&P 500 ETF Trust 461.36 -0.63-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SPY SPDR S&P 500 ETF Trust 462.85 1.490.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SPY SPDR S&P 500 ETF Trust 466.66 3.810.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SPY SPDR S&P 500 ETF Trust 469.29 2.630.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SPY SPDR S&P 500 ETF Trust 470.65 1.360.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SPY SPDR S&P 500 ETF Trust 470.48 -0.18-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SPY SPDR S&P 500 ETF Trust 469.63 -0.85-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SPY SPDR S&P 500 ETF Trust 467.65 -1.98-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SPY SPDR S&P 500 ETF Trust 466.71 -0.94-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SPY SPDR S&P 500 ETF Trust 462.33 -4.38-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SPY SPDR S&P 500 ETF Trust 468.83 6.501.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SPY SPDR S&P 500 ETF Trust 465.99 -2.83-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SPY SPDR S&P 500 ETF Trust 463.39 -2.61-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SPY SPDR S&P 500 ETF Trust 464.15 0.760.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SPY SPDR S&P 500 ETF Trust 462.67 -1.49-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SPY SPDR S&P 500 ETF Trust 456.37 -6.29-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SPY SPDR S&P 500 ETF Trust 454.30 -2.08-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SPY SPDR S&P 500 ETF Trust 452.54 -1.76-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SPY SPDR S&P 500 ETF Trust 450.60 -1.94-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SPY SPDR S&P 500 ETF Trust 447.19 -3.41-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SPY SPDR S&P 500 ETF Trust 449.00 1.810.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SPY SPDR S&P 500 ETF Trust 449.09 0.090.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SPY SPDR S&P 500 ETF Trust 451.46 2.370.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SPY SPDR S&P 500 ETF Trust 448.80 -2.66-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SPY SPDR S&P 500 ETF Trust 447.04 -1.76-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SPY SPDR S&P 500 ETF Trust 447.36 0.320.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SPY SPDR S&P 500 ETF Trust 446.91 -0.44-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SPY SPDR S&P 500 ETF Trust 447.72 0.810.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SPY SPDR S&P 500 ETF Trust 447.44 -0.28-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SPY SPDR S&P 500 ETF Trust 445.72 -1.72-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SPY SPDR S&P 500 ETF Trust 446.70 0.970.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SPY SPDR S&P 500 ETF Trust 443.28 -3.41-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SPY SPDR S&P 500 ETF Trust 442.73 -0.55-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SPY SPDR S&P 500 ETF Trust 442.19 -0.54-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SPY SPDR S&P 500 ETF Trust 441.26 -0.93-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SPY SPDR S&P 500 ETF Trust 432.86 -8.40-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SPY SPDR S&P 500 ETF Trust 433.27 0.410.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SPY SPDR S&P 500 ETF Trust 426.62 -6.66-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SPY SPDR S&P 500 ETF Trust 429.97 3.350.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SPY SPDR S&P 500 ETF Trust 429.65 -0.32-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SPY SPDR S&P 500 ETF Trust 428.44 -1.22-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SPY SPDR S&P 500 ETF Trust 427.45 -0.98-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SPY SPDR S&P 500 ETF Trust 423.59 -3.87-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SPY SPDR S&P 500 ETF Trust 415.62 -7.97-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SPY SPDR S&P 500 ETF Trust 411.24 -4.39-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SPY SPDR S&P 500 ETF Trust 408.67 -2.57-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SPY SPDR S&P 500 ETF Trust 403.84 -4.83-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SPY SPDR S&P 500 ETF Trust 405.68 1.840.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SPY SPDR S&P 500 ETF Trust 410.60 4.921.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SPY SPDR S&P 500 ETF Trust 416.58 5.981.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SPY SPDR S&P 500 ETF Trust 413.46 -3.12-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SPY SPDR S&P 500 ETF Trust 414.18 0.720.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SPY SPDR S&P 500 ETF Trust 419.33 5.151.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When Will the Next Bull Rally Begin? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Stock Investors: Are You “Fed Up”? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
