SPDR S&P 500 ETF Trust (SPY) Ratings SPY Home News Ratings Charts Dividends SPDR S&P 500 ETF Trust (SPY): $593.35 3.84 (-0.64%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add SPY to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #1 of 280 in category See All 'A' Rated Buy ETFs SPDR S&P 500 ETF Trust (SPY) Ratings History Chart Free access to the full ratings history for SPY. Sign up now! SPDR S&P 500 ETF Trust (SPY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-13 SPY SPDR S&P 500 ETF Trust 597.19 597.19N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SPY SPDR S&P 500 ETF Trust 596.90 -0.29-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SPY SPDR S&P 500 ETF Trust 598.76 1.860.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SPY SPDR S&P 500 ETF Trust 598.19 -0.57-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SPY SPDR S&P 500 ETF Trust 595.61 -2.58-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SPY SPDR S&P 500 ETF Trust 591.04 -4.57-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SPY SPDR S&P 500 ETF Trust 576.70 -14.34-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SPY SPDR S&P 500 ETF Trust 569.81 -6.89-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SPY SPDR S&P 500 ETF Trust 571.04 1.230.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SPY SPDR S&P 500 ETF Trust 568.64 -2.40-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SPY SPDR S&P 500 ETF Trust 580.01 11.372.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SPY SPDR S&P 500 ETF Trust 581.77 1.760.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SPY SPDR S&P 500 ETF Trust 580.83 -0.94-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SPY SPDR S&P 500 ETF Trust 579.04 -1.79-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SPY SPDR S&P 500 ETF Trust 579.24 0.200.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SPY SPDR S&P 500 ETF Trust 577.99 -1.25-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SPY SPDR S&P 500 ETF Trust 583.32 5.330.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SPY SPDR S&P 500 ETF Trust 583.63 0.310.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SPY SPDR S&P 500 ETF Trust 584.59 0.960.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SPY SPDR S&P 500 ETF Trust 582.35 -2.24-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SPY SPDR S&P 500 ETF Trust 582.30 -0.05-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SPY SPDR S&P 500 ETF Trust 579.78 -2.52-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SPY SPDR S&P 500 ETF Trust 584.32 4.540.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SPY SPDR S&P 500 ETF Trust 579.58 -4.74-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SPY SPDR S&P 500 ETF Trust 576.13 -3.45-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SPY SPDR S&P 500 ETF Trust 577.14 1.010.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SPY SPDR S&P 500 ETF Trust 573.17 -3.97-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SPY SPDR S&P 500 ETF Trust 567.80 -5.37-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SPY SPDR S&P 500 ETF Trust 572.98 5.180.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SPY SPDR S&P 500 ETF Trust 567.82 -5.16-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SPY SPDR S&P 500 ETF Trust 568.86 1.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SPY SPDR S&P 500 ETF Trust 568.62 -0.24-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SPY SPDR S&P 500 ETF Trust 573.76 5.140.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SPY SPDR S&P 500 ETF Trust 571.47 -2.29-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SPY SPDR S&P 500 ETF Trust 572.30 0.830.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SPY SPDR S&P 500 ETF Trust 570.04 -2.26-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SPY SPDR S&P 500 ETF Trust 571.30 1.260.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SPY SPDR S&P 500 ETF Trust 569.67 -1.63-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SPY SPDR S&P 500 ETF Trust 568.25 -1.42-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SPY SPDR S&P 500 ETF Trust 569.23 0.980.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SPY SPDR S&P 500 ETF Trust 559.68 -9.55-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SPY SPDR S&P 500 ETF Trust 561.35 1.670.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SPY SPDR S&P 500 ETF Trust 561.12 -0.23-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SPY SPDR S&P 500 ETF Trust 560.29 -0.83-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SPY SPDR S&P 500 ETF Trust 557.38 -2.91-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SPY SPDR S&P 500 ETF Trust 552.73 -4.66-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SPY SPDR S&P 500 ETF Trust 547.11 -5.61-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SPY SPDR S&P 500 ETF Trust 544.74 -2.37-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SPY SPDR S&P 500 ETF Trust 538.71 -6.03-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SPY SPDR S&P 500 ETF Trust 547.93 9.221.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SPY SPDR S&P 500 ETF Trust 549.27 1.340.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SPY SPDR S&P 500 ETF Trust 550.39 1.130.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SPY SPDR S&P 500 ETF Trust 561.96 11.562.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SPY SPDR S&P 500 ETF Trust 556.64 -5.31-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SPY SPDR S&P 500 ETF Trust 556.59 -0.05-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SPY SPDR S&P 500 ETF Trust 559.84 3.250.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SPY SPDR S&P 500 ETF Trust 559.08 -0.77-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SPY SPDR S&P 500 ETF Trust 560.41 1.340.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SPY SPDR S&P 500 ETF Trust 554.52 -5.89-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SPY SPDR S&P 500 ETF Trust 558.91 4.390.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SPY SPDR S&P 500 ETF Trust 556.99 -1.91-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SPY SPDR S&P 500 ETF Trust 557.90 0.910.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SPY SPDR S&P 500 ETF Trust 552.62 -5.28-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SPY SPDR S&P 500 ETF Trust 551.38 -1.24-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SPY SPDR S&P 500 ETF Trust 542.09 -9.29-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SPY SPDR S&P 500 ETF Trust 540.38 -1.70-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SPY SPDR S&P 500 ETF Trust 531.64 -8.74-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SPY SPDR S&P 500 ETF Trust 531.36 -0.28-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SPY SPDR S&P 500 ETF Trust 529.03 -2.33-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SPY SPDR S&P 500 ETF Trust 517.07 -11.95-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SPY SPDR S&P 500 ETF Trust 520.55 3.480.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SPY SPDR S&P 500 ETF Trust 515.80 -4.76-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SPY SPDR S&P 500 ETF Trust 531.27 15.473.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SPY SPDR S&P 500 ETF Trust 541.35 10.081.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SPY SPDR S&P 500 ETF Trust 549.13 7.781.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SPY SPDR S&P 500 ETF Trust 540.34 -8.78-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SPY SPDR S&P 500 ETF Trust 543.09 2.750.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SPY SPDR S&P 500 ETF Trust 542.78 -0.32-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SPY SPDR S&P 500 ETF Trust 536.76 -6.01-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SPY SPDR S&P 500 ETF Trust 539.58 2.810.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SPY SPDR S&P 500 ETF Trust 552.09 12.512.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SPY SPDR S&P 500 ETF Trust 552.95 0.870.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SPY SPDR S&P 500 ETF Trust 547.31 -5.64-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SPY SPDR S&P 500 ETF Trust 550.97 3.660.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SPY SPDR S&P 500 ETF Trust 555.24 4.270.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SPY SPDR S&P 500 ETF Trust 563.13 7.901.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SPY SPDR S&P 500 ETF Trust 559.81 -3.32-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SPY SPDR S&P 500 ETF Trust 558.28 -1.54-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SPY SPDR S&P 500 ETF Trust 554.78 -3.50-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SPY SPDR S&P 500 ETF Trust 559.60 4.830.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SPY SPDR S&P 500 ETF Trust 554.12 -5.48-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SPY SPDR S&P 500 ETF Trust 553.58 -0.54-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SPY SPDR S&P 500 ETF Trust 552.94 -0.64-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SPY SPDR S&P 500 ETF Trust 549.77 -3.17-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SPY SPDR S&P 500 ETF Trust 547.33 -2.44-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SPY SPDR S&P 500 ETF Trust 543.67 -3.66-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SPY SPDR S&P 500 ETF Trust 542.56 -1.12-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SPY SPDR S&P 500 ETF Trust 544.70 2.140.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SPY SPDR S&P 500 ETF Trust 543.84 -0.86-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SPY SPDR S&P 500 ETF Trust 543.16 -0.68-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SPY SPDR S&P 500 ETF Trust 541.08 -2.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SPY SPDR S&P 500 ETF Trust 542.85 1.770.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SPY SPDR S&P 500 ETF Trust 543.57 0.730.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SPY SPDR S&P 500 ETF Trust 545.05 1.480.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SPY SPDR S&P 500 ETF Trust 543.67 -1.38-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SPY SPDR S&P 500 ETF Trust 539.38 -4.29-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SPY SPDR S&P 500 ETF Trust 539.05 -0.33-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SPY SPDR S&P 500 ETF Trust 537.97 -1.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SPY SPDR S&P 500 ETF Trust 533.59 -4.38-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SPY SPDR S&P 500 ETF Trust 532.31 -1.28-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SPY SPDR S&P 500 ETF Trust 530.67 -1.64-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SPY SPDR S&P 500 ETF Trust 531.31 0.650.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SPY SPDR S&P 500 ETF Trust 531.32 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SPY SPDR S&P 500 ETF Trust 525.08 -6.24-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SPY SPDR S&P 500 ETF Trust 524.49 -0.59-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SPY SPDR S&P 500 ETF Trust 524.07 -0.43-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SPY SPDR S&P 500 ETF Trust 519.34 -4.73-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SPY SPDR S&P 500 ETF Trust 522.81 3.470.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SPY SPDR S&P 500 ETF Trust 526.49 3.690.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SPY SPDR S&P 500 ETF Trust 526.12 -0.37-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SPY SPDR S&P 500 ETF Trust 522.67 -3.46-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SPY SPDR S&P 500 ETF Trust 526.51 3.840.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SPY SPDR S&P 500 ETF Trust 528.03 1.520.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SPY SPDR S&P 500 ETF Trust 526.74 -1.29-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SPY SPDR S&P 500 ETF Trust 526.13 -0.61-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SPY SPDR S&P 500 ETF Trust 525.38 -0.76-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SPY SPDR S&P 500 ETF Trust 526.46 1.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SPY SPDR S&P 500 ETF Trust 520.02 -6.44-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SPY SPDR S&P 500 ETF Trust 517.65 -2.38-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SPY SPDR S&P 500 ETF Trust 517.58 -0.07-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SPY SPDR S&P 500 ETF Trust 516.91 -0.67-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SPY SPDR S&P 500 ETF Trust 513.95 -2.96-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SPY SPDR S&P 500 ETF Trust 513.90 -0.05-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SPY SPDR S&P 500 ETF Trust 513.33 -0.57-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SPY SPDR S&P 500 ETF Trust 508.09 -5.25-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SPY SPDR S&P 500 ETF Trust 501.87 -6.22-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SPY SPDR S&P 500 ETF Trust 497.22 -4.65-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SPY SPDR S&P 500 ETF Trust 498.84 1.620.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SPY SPDR S&P 500 ETF Trust 506.87 8.031.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SPY SPDR S&P 500 ETF Trust 505.08 -1.79-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SPY SPDR S&P 500 ETF Trust 500.34 -4.74-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SPY SPDR S&P 500 ETF Trust 502.24 1.910.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SPY SPDR S&P 500 ETF Trust 502.48 0.240.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SPY SPDR S&P 500 ETF Trust 496.59 -5.89-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SPY SPDR S&P 500 ETF Trust 492.06 -4.53-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SPY SPDR S&P 500 ETF Trust 496.39 4.330.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SPY SPDR S&P 500 ETF Trust 497.42 1.020.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SPY SPDR S&P 500 ETF Trust 500.38 2.960.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SPY SPDR S&P 500 ETF Trust 501.29 0.910.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SPY SPDR S&P 500 ETF Trust 507.65 6.361.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SPY SPDR S&P 500 ETF Trust 514.76 7.111.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SPY SPDR S&P 500 ETF Trust 510.90 -3.86-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SPY SPDR S&P 500 ETF Trust 516.07 5.171.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SPY SPDR S&P 500 ETF Trust 515.47 -0.60-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SPY SPDR S&P 500 ETF Trust 515.18 -0.29-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SPY SPDR S&P 500 ETF Trust 509.86 -5.33-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SPY SPDR S&P 500 ETF Trust 516.16 6.301.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SPY SPDR S&P 500 ETF Trust 515.59 -0.57-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SPY SPDR S&P 500 ETF Trust 518.89 3.300.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SPY SPDR S&P 500 ETF Trust 519.79 0.900.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SPY SPDR S&P 500 ETF Trust 519.89 0.100.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SPY SPDR S&P 500 ETF Trust 515.56 -4.33-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SPY SPDR S&P 500 ETF Trust 516.51 0.950.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SPY SPDR S&P 500 ETF Trust 517.95 1.430.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SPY SPDR S&P 500 ETF Trust 518.93 0.980.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SPY SPDR S&P 500 ETF Trust 517.22 -1.71-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SPY SPDR S&P 500 ETF Trust 512.48 -4.74-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SPY SPDR S&P 500 ETF Trust 509.65 -2.83-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SPY SPDR S&P 500 ETF Trust 506.64 -3.01-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SPY SPDR S&P 500 ETF Trust 510.14 3.500.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SPY SPDR S&P 500 ETF Trust 511.15 1.010.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SPY SPDR S&P 500 ETF Trust 511.95 0.800.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SPY SPDR S&P 500 ETF Trust 506.50 -5.45-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SPY SPDR S&P 500 ETF Trust 506.94 0.440.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SPY SPDR S&P 500 ETF Trust 510.00 3.060.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SPY SPDR S&P 500 ETF Trust 504.99 -5.01-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SPY SPDR S&P 500 ETF Trust 502.44 -2.55-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SPY SPDR S&P 500 ETF Trust 507.51 5.071.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SPY SPDR S&P 500 ETF Trust 508.06 0.550.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SPY SPDR S&P 500 ETF Trust 503.33 -4.73-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SPY SPDR S&P 500 ETF Trust 501.53 -1.80-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SPY SPDR S&P 500 ETF Trust 502.19 0.660.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SPY SPDR S&P 500 ETF Trust 501.26 -0.93-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SPY SPDR S&P 500 ETF Trust 503.11 1.840.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SPY SPDR S&P 500 ETF Trust 502.76 -0.35-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SPY SPDR S&P 500 ETF Trust 492.57 -10.19-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SPY SPDR S&P 500 ETF Trust 492.12 -0.45-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SPY SPDR S&P 500 ETF Trust 494.84 2.730.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SPY SPDR S&P 500 ETF Trust 497.32 2.480.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SPY SPDR S&P 500 ETF Trust 493.91 -3.41-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SPY SPDR S&P 500 ETF Trust 489.46 -4.45-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SPY SPDR S&P 500 ETF Trust 496.30 6.841.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SPY SPDR S&P 500 ETF Trust 496.52 0.220.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SPY SPDR S&P 500 ETF Trust 493.67 -2.85-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SPY SPDR S&P 500 ETF Trust 493.45 -0.22-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SPY SPDR S&P 500 ETF Trust 489.37 -4.08-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SPY SPDR S&P 500 ETF Trust 487.95 -1.42-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SPY SPDR S&P 500 ETF Trust 489.73 1.780.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SPY SPDR S&P 500 ETF Trust 484.63 -5.10-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SPY SPDR S&P 500 ETF Trust 478.37 -6.26-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SPY SPDR S&P 500 ETF Trust 486.30 7.931.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SPY SPDR S&P 500 ETF Trust 486.68 0.380.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SPY SPDR S&P 500 ETF Trust 482.86 -3.82-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SPY SPDR S&P 500 ETF Trust 483.47 0.610.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SPY SPDR S&P 500 ETF Trust 480.86 -2.62-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SPY SPDR S&P 500 ETF Trust 480.33 -0.52-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SPY SPDR S&P 500 ETF Trust 478.93 -1.40-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SPY SPDR S&P 500 ETF Trust 477.92 -1.01-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SPY SPDR S&P 500 ETF Trust 472.04 -5.88-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SPY SPDR S&P 500 ETF Trust 467.88 -4.16-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SPY SPDR S&P 500 ETF Trust 470.49 2.620.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SPY SPDR S&P 500 ETF Trust 472.23 1.730.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SPY SPDR S&P 500 ETF Trust 471.90 -0.33-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SPY SPDR S&P 500 ETF Trust 472.11 0.210.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SPY SPDR S&P 500 ETF Trust 469.45 -2.66-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SPY SPDR S&P 500 ETF Trust 470.17 0.710.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SPY SPDR S&P 500 ETF Trust 463.55 -6.62-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SPY SPDR S&P 500 ETF Trust 462.92 -0.63-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SPY SPDR S&P 500 ETF Trust 464.41 1.500.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SPY SPDR S&P 500 ETF Trust 468.24 3.820.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SPY SPDR S&P 500 ETF Trust 470.87 2.640.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SPY SPDR S&P 500 ETF Trust 472.24 1.370.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SPY SPDR S&P 500 ETF Trust 472.06 -0.18-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SPY SPDR S&P 500 ETF Trust 471.21 -0.85-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SPY SPDR S&P 500 ETF Trust 469.23 -1.98-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SPY SPDR S&P 500 ETF Trust 468.28 -0.94-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SPY SPDR S&P 500 ETF Trust 463.89 -4.40-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SPY SPDR S&P 500 ETF Trust 470.40 6.521.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SPY SPDR S&P 500 ETF Trust 467.56 -2.84-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SPY SPDR S&P 500 ETF Trust 464.95 -2.62-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SPY SPDR S&P 500 ETF Trust 465.71 0.770.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SPY SPDR S&P 500 ETF Trust 464.22 -1.49-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SPY SPDR S&P 500 ETF Trust 457.91 -6.32-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SPY SPDR S&P 500 ETF Trust 455.83 -2.08-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SPY SPDR S&P 500 ETF Trust 454.06 -1.77-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SPY SPDR S&P 500 ETF Trust 452.12 -1.94-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SPY SPDR S&P 500 ETF Trust 448.69 -3.42-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SPY SPDR S&P 500 ETF Trust 450.51 1.820.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SPY SPDR S&P 500 ETF Trust 450.60 0.090.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SPY SPDR S&P 500 ETF Trust 452.98 2.380.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SPY SPDR S&P 500 ETF Trust 450.31 -2.66-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SPY SPDR S&P 500 ETF Trust 448.55 -1.77-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SPY SPDR S&P 500 ETF Trust 448.86 0.320.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SPY SPDR S&P 500 ETF Trust 448.42 -0.44-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SPY SPDR S&P 500 ETF Trust 449.23 0.810.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SPY SPDR S&P 500 ETF Trust 448.95 -0.28-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SPY SPDR S&P 500 ETF Trust 447.22 -1.73-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SPY SPDR S&P 500 ETF Trust 448.20 0.980.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SPY SPDR S&P 500 ETF Trust 444.78 -3.42-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SPY SPDR S&P 500 ETF Trust 444.22 -0.55-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SPY SPDR S&P 500 ETF Trust 443.68 -0.54-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SPY SPDR S&P 500 ETF Trust 442.74 -0.94-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SPY SPDR S&P 500 ETF Trust 434.32 -8.43-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SPY SPDR S&P 500 ETF Trust 434.73 0.410.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SPY SPDR S&P 500 ETF Trust 428.05 -6.68-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SPY SPDR S&P 500 ETF Trust 431.42 3.360.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SPY SPDR S&P 500 ETF Trust 431.10 -0.32-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SPY SPDR S&P 500 ETF Trust 429.88 -1.22-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SPY SPDR S&P 500 ETF Trust 428.89 -0.99-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SPY SPDR S&P 500 ETF Trust 425.01 -3.88-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SPY SPDR S&P 500 ETF Trust 417.02 -7.99-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SPY SPDR S&P 500 ETF Trust 412.62 -4.40-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SPY SPDR S&P 500 ETF Trust 410.05 -2.58-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SPY SPDR S&P 500 ETF Trust 405.20 -4.84-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SPY SPDR S&P 500 ETF Trust 407.05 1.850.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SPY SPDR S&P 500 ETF Trust 411.98 4.931.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SPY SPDR S&P 500 ETF Trust 417.98 6.001.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SPY SPDR S&P 500 ETF Trust 414.85 -3.13-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SPY SPDR S&P 500 ETF Trust 415.57 0.720.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SPY SPDR S&P 500 ETF Trust 420.74 5.171.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SPY SPDR S&P 500 ETF Trust 424.47 3.730.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SPY SPDR S&P 500 ETF Trust 430.20 5.731.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SPY SPDR S&P 500 ETF Trust 430.22 0.020.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SPY SPDR S&P 500 ETF Trust 425.74 -4.48-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SPY SPDR S&P 500 ETF Trust 427.87 2.130.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 SPY SPDR S&P 500 ETF Trust 430.50 2.630.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 SPY SPDR S&P 500 ETF Trust 428.74 -1.76-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 SPY SPDR S&P 500 ETF Trust 426.52 -2.22-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 SPY SPDR S&P 500 ETF Trust 423.81 -2.71-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 SPY SPDR S&P 500 ETF Trust 418.84 -4.97-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 SPY SPDR S&P 500 ETF Trust 418.99 0.160.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 SPY SPDR S&P 500 ETF Trust 415.97 -3.03-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 SPY SPDR S&P 500 ETF Trust 421.61 5.641.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 SPY SPDR S&P 500 ETF Trust 421.78 0.170.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 SPY SPDR S&P 500 ETF Trust 422.80 1.030.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 SPY SPDR S&P 500 ETF Trust 420.37 -2.44-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 SPY SPDR S&P 500 ETF Trust 420.20 -0.17-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 SPY SPDR S&P 500 ETF Trust 426.46 6.271.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 SPY SPDR S&P 500 ETF Trust 424.68 -1.79-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 SPY SPDR S&P 500 ETF Trust 425.63 0.960.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 SPY SPDR S&P 500 ETF Trust 432.79 7.151.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 SPY SPDR S&P 500 ETF Trust 436.80 4.020.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 SPY SPDR S&P 500 ETF Trust 437.71 0.910.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 SPY SPDR S&P 500 ETF Trust 437.46 -0.26-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 SPY SPDR S&P 500 ETF Trust 442.79 5.331.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 SPY SPDR S&P 500 ETF Trust 439.00 -3.79-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 SPY SPDR S&P 500 ETF Trust 438.49 -0.51-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 SPY SPDR S&P 500 ETF Trust 440.91 2.420.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 SPY SPDR S&P 500 ETF Trust 438.03 -2.88-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 SPY SPDR S&P 500 ETF Trust 437.37 -0.66-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 SPY SPDR S&P 500 ETF Trust 438.72 1.350.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 SPY SPDR S&P 500 ETF Trust 441.69 2.970.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 SPY SPDR S&P 500 ETF Trust 443.61 1.920.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Where Do Stocks Go from Here? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • What Happens After 6,000 for Stocks? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
