SPDR S&P 500 ETF Trust (SPY) Ratings SPY Home News Ratings Charts Dividends SPDR S&P 500 ETF Trust (SPY): $589.49 1.90 (+0.32%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add SPY to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #2 of 280 in category See All 'A' Rated Buy ETFs SPDR S&P 500 ETF Trust (SPY) Ratings History Chart Free access to the full ratings history for SPY. Sign up now! SPDR S&P 500 ETF Trust (SPY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-05-14 SPY SPDR S&P 500 ETF Trust 587.59 587.59N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-13 SPY SPDR S&P 500 ETF Trust 586.84 -0.75-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-12 SPY SPDR S&P 500 ETF Trust 582.99 -3.85-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-09 SPY SPDR S&P 500 ETF Trust 564.34 -18.65-3.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-08 SPY SPDR S&P 500 ETF Trust 565.06 0.720.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-07 SPY SPDR S&P 500 ETF Trust 561.15 -3.91-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-06 SPY SPDR S&P 500 ETF Trust 558.80 -2.35-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-05 SPY SPDR S&P 500 ETF Trust 563.51 4.710.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-02 SPY SPDR S&P 500 ETF Trust 566.76 3.250.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-05-01 SPY SPDR S&P 500 ETF Trust 558.47 -8.29-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-30 SPY SPDR S&P 500 ETF Trust 554.54 -3.93-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-29 SPY SPDR S&P 500 ETF Trust 554.32 -0.22-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-28 SPY SPDR S&P 500 ETF Trust 550.85 -3.47-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-25 SPY SPDR S&P 500 ETF Trust 550.64 -0.21-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-24 SPY SPDR S&P 500 ETF Trust 546.69 -3.95-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-23 SPY SPDR S&P 500 ETF Trust 535.42 -11.27-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-22 SPY SPDR S&P 500 ETF Trust 527.25 -8.17-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-21 SPY SPDR S&P 500 ETF Trust 513.88 -13.37-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-17 SPY SPDR S&P 500 ETF Trust 526.41 12.532.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-16 SPY SPDR S&P 500 ETF Trust 525.66 -0.75-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-15 SPY SPDR S&P 500 ETF Trust 537.61 11.952.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-14 SPY SPDR S&P 500 ETF Trust 539.12 1.510.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-11 SPY SPDR S&P 500 ETF Trust 533.94 -5.18-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-10 SPY SPDR S&P 500 ETF Trust 524.58 -9.36-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-09 SPY SPDR S&P 500 ETF Trust 548.62 24.044.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-08 SPY SPDR S&P 500 ETF Trust 496.48 -52.14-9.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-07 SPY SPDR S&P 500 ETF Trust 504.38 7.901.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-04 SPY SPDR S&P 500 ETF Trust 505.28 0.900.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-03 SPY SPDR S&P 500 ETF Trust 536.70 31.426.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-02 SPY SPDR S&P 500 ETF Trust 564.52 27.825.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-04-01 SPY SPDR S&P 500 ETF Trust 560.97 -3.55-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-31 SPY SPDR S&P 500 ETF Trust 559.39 -1.58-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-28 SPY SPDR S&P 500 ETF Trust 555.66 -3.73-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-27 SPY SPDR S&P 500 ETF Trust 567.08 11.422.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-26 SPY SPDR S&P 500 ETF Trust 568.59 1.510.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-25 SPY SPDR S&P 500 ETF Trust 575.46 6.871.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-24 SPY SPDR S&P 500 ETF Trust 574.08 -1.38-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-21 SPY SPDR S&P 500 ETF Trust 563.98 -10.10-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-20 SPY SPDR S&P 500 ETF Trust 563.79 -0.19-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-19 SPY SPDR S&P 500 ETF Trust 565.43 1.640.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-18 SPY SPDR S&P 500 ETF Trust 559.34 -6.09-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-17 SPY SPDR S&P 500 ETF Trust 565.45 6.111.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-14 SPY SPDR S&P 500 ETF Trust 561.12 -4.33-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-13 SPY SPDR S&P 500 ETF Trust 549.77 -11.36-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-12 SPY SPDR S&P 500 ETF Trust 557.19 7.431.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-11 SPY SPDR S&P 500 ETF Trust 554.25 -2.94-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-10 SPY SPDR S&P 500 ETF Trust 558.90 4.650.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-07 SPY SPDR S&P 500 ETF Trust 574.19 15.292.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-06 SPY SPDR S&P 500 ETF Trust 570.99 -3.20-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-05 SPY SPDR S&P 500 ETF Trust 581.31 10.321.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-04 SPY SPDR S&P 500 ETF Trust 575.13 -6.18-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-03-03 SPY SPDR S&P 500 ETF Trust 582.02 6.891.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-28 SPY SPDR S&P 500 ETF Trust 592.40 10.381.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-27 SPY SPDR S&P 500 ETF Trust 583.30 -9.10-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-26 SPY SPDR S&P 500 ETF Trust 592.76 9.461.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-25 SPY SPDR S&P 500 ETF Trust 592.46 -0.30-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-24 SPY SPDR S&P 500 ETF Trust 595.42 2.960.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-21 SPY SPDR S&P 500 ETF Trust 598.14 2.720.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-20 SPY SPDR S&P 500 ETF Trust 608.55 10.411.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-19 SPY SPDR S&P 500 ETF Trust 611.09 2.540.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-18 SPY SPDR S&P 500 ETF Trust 609.66 -1.44-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-14 SPY SPDR S&P 500 ETF Trust 607.87 -1.79-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-13 SPY SPDR S&P 500 ETF Trust 607.90 0.030.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-12 SPY SPDR S&P 500 ETF Trust 601.55 -6.35-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-11 SPY SPDR S&P 500 ETF Trust 603.50 1.950.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-10 SPY SPDR S&P 500 ETF Trust 603.04 -0.46-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-07 SPY SPDR S&P 500 ETF Trust 598.97 -4.07-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-06 SPY SPDR S&P 500 ETF Trust 604.50 5.530.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-05 SPY SPDR S&P 500 ETF Trust 602.41 -2.09-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-04 SPY SPDR S&P 500 ETF Trust 599.98 -2.43-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-02-03 SPY SPDR S&P 500 ETF Trust 595.98 -4.00-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-31 SPY SPDR S&P 500 ETF Trust 600.02 4.040.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-30 SPY SPDR S&P 500 ETF Trust 603.23 3.210.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-29 SPY SPDR S&P 500 ETF Trust 600.01 -3.22-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-28 SPY SPDR S&P 500 ETF Trust 602.71 2.700.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-27 SPY SPDR S&P 500 ETF Trust 597.57 -5.14-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-24 SPY SPDR S&P 500 ETF Trust 606.15 8.581.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-23 SPY SPDR S&P 500 ETF Trust 607.92 1.770.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-22 SPY SPDR S&P 500 ETF Trust 604.62 -3.30-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-21 SPY SPDR S&P 500 ETF Trust 601.24 -3.38-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 SPY SPDR S&P 500 ETF Trust 595.79 -5.45-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 SPY SPDR S&P 500 ETF Trust 589.87 -5.92-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 SPY SPDR S&P 500 ETF Trust 591.00 1.140.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 SPY SPDR S&P 500 ETF Trust 580.44 -10.56-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 SPY SPDR S&P 500 ETF Trust 579.65 -0.80-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 SPY SPDR S&P 500 ETF Trust 578.75 -0.90-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 SPY SPDR S&P 500 ETF Trust 587.72 8.971.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 SPY SPDR S&P 500 ETF Trust 586.87 -0.86-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 SPY SPDR S&P 500 ETF Trust 593.57 6.711.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 SPY SPDR S&P 500 ETF Trust 590.18 -3.40-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 SPY SPDR S&P 500 ETF Trust 582.89 -7.29-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 SPY SPDR S&P 500 ETF Trust 584.32 1.440.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 SPY SPDR S&P 500 ETF Trust 586.46 2.130.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 SPY SPDR S&P 500 ETF Trust 593.23 6.771.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 SPY SPDR S&P 500 ETF Trust 599.54 6.311.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 SPY SPDR S&P 500 ETF Trust 599.50 -0.04-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 SPY SPDR S&P 500 ETF Trust 592.91 -6.59-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 SPY SPDR S&P 500 ETF Trust 589.38 -3.53-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 SPY SPDR S&P 500 ETF Trust 582.38 -7.00-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 SPY SPDR S&P 500 ETF Trust 582.56 0.180.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 SPY SPDR S&P 500 ETF Trust 600.46 17.903.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 SPY SPDR S&P 500 ETF Trust 602.94 2.480.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 SPY SPDR S&P 500 ETF Trust 600.38 -2.56-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 SPY SPDR S&P 500 ETF Trust 600.50 0.120.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 SPY SPDR S&P 500 ETF Trust 603.61 3.110.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 SPY SPDR S&P 500 ETF Trust 598.98 -4.63-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 SPY SPDR S&P 500 ETF Trust 600.84 1.870.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 SPY SPDR S&P 500 ETF Trust 603.95 3.110.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 SPY SPDR S&P 500 ETF Trust 602.81 -1.14-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 SPY SPDR S&P 500 ETF Trust 603.81 0.990.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 SPY SPDR S&P 500 ETF Trust 600.08 -3.73-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 SPY SPDR S&P 500 ETF Trust 599.80 -0.28-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 SPY SPDR S&P 500 ETF Trust 598.73 -1.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 SPY SPDR S&P 500 ETF Trust 595.03 -3.70-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 SPY SPDR S&P 500 ETF Trust 596.84 1.810.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 SPY SPDR S&P 500 ETF Trust 593.74 -3.10-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 SPY SPDR S&P 500 ETF Trust 591.73 -2.01-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SPY SPDR S&P 500 ETF Trust 589.90 -1.83-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SPY SPDR S&P 500 ETF Trust 586.75 -3.15-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SPY SPDR S&P 500 ETF Trust 586.56 -0.20-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SPY SPDR S&P 500 ETF Trust 584.42 -2.14-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SPY SPDR S&P 500 ETF Trust 582.03 -2.39-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SPY SPDR S&P 500 ETF Trust 589.59 7.551.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SPY SPDR S&P 500 ETF Trust 593.40 3.820.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SPY SPDR S&P 500 ETF Trust 593.11 -0.29-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SPY SPDR S&P 500 ETF Trust 594.96 1.850.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SPY SPDR S&P 500 ETF Trust 594.40 -0.57-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SPY SPDR S&P 500 ETF Trust 591.83 -2.56-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SPY SPDR S&P 500 ETF Trust 587.29 -4.54-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SPY SPDR S&P 500 ETF Trust 573.04 -14.25-2.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SPY SPDR S&P 500 ETF Trust 566.20 -6.85-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SPY SPDR S&P 500 ETF Trust 567.42 1.220.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SPY SPDR S&P 500 ETF Trust 565.03 -2.39-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SPY SPDR S&P 500 ETF Trust 576.33 11.302.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SPY SPDR S&P 500 ETF Trust 578.08 1.750.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SPY SPDR S&P 500 ETF Trust 577.15 -0.93-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SPY SPDR S&P 500 ETF Trust 575.37 -1.78-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SPY SPDR S&P 500 ETF Trust 575.57 0.200.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SPY SPDR S&P 500 ETF Trust 574.32 -1.24-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SPY SPDR S&P 500 ETF Trust 579.62 5.300.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SPY SPDR S&P 500 ETF Trust 579.93 0.310.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SPY SPDR S&P 500 ETF Trust 580.88 0.950.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SPY SPDR S&P 500 ETF Trust 578.66 -2.23-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SPY SPDR S&P 500 ETF Trust 578.61 -0.05-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SPY SPDR S&P 500 ETF Trust 576.10 -2.50-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SPY SPDR S&P 500 ETF Trust 580.61 4.510.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SPY SPDR S&P 500 ETF Trust 575.90 -4.71-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SPY SPDR S&P 500 ETF Trust 572.48 -3.43-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SPY SPDR S&P 500 ETF Trust 573.48 1.000.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SPY SPDR S&P 500 ETF Trust 569.53 -3.95-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SPY SPDR S&P 500 ETF Trust 564.20 -5.34-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SPY SPDR S&P 500 ETF Trust 569.35 5.150.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SPY SPDR S&P 500 ETF Trust 564.22 -5.13-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SPY SPDR S&P 500 ETF Trust 565.25 1.030.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SPY SPDR S&P 500 ETF Trust 565.01 -0.24-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SPY SPDR S&P 500 ETF Trust 570.12 5.110.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SPY SPDR S&P 500 ETF Trust 567.85 -2.28-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SPY SPDR S&P 500 ETF Trust 568.67 0.820.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SPY SPDR S&P 500 ETF Trust 566.42 -2.25-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SPY SPDR S&P 500 ETF Trust 567.68 1.250.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SPY SPDR S&P 500 ETF Trust 566.06 -1.62-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SPY SPDR S&P 500 ETF Trust 564.65 -1.41-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SPY SPDR S&P 500 ETF Trust 565.62 0.980.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SPY SPDR S&P 500 ETF Trust 556.13 -9.49-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SPY SPDR S&P 500 ETF Trust 557.79 1.650.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SPY SPDR S&P 500 ETF Trust 557.56 -0.23-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SPY SPDR S&P 500 ETF Trust 556.74 -0.82-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SPY SPDR S&P 500 ETF Trust 553.85 -2.89-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SPY SPDR S&P 500 ETF Trust 549.22 -4.63-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SPY SPDR S&P 500 ETF Trust 543.64 -5.58-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SPY SPDR S&P 500 ETF Trust 541.28 -2.36-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SPY SPDR S&P 500 ETF Trust 535.29 -5.99-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SPY SPDR S&P 500 ETF Trust 544.45 9.161.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SPY SPDR S&P 500 ETF Trust 545.78 1.330.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SPY SPDR S&P 500 ETF Trust 546.90 1.120.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SPY SPDR S&P 500 ETF Trust 558.39 11.492.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SPY SPDR S&P 500 ETF Trust 553.11 -5.28-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SPY SPDR S&P 500 ETF Trust 553.06 -0.05-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SPY SPDR S&P 500 ETF Trust 556.29 3.230.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SPY SPDR S&P 500 ETF Trust 555.53 -0.76-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SPY SPDR S&P 500 ETF Trust 556.86 1.330.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SPY SPDR S&P 500 ETF Trust 551.00 -5.85-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SPY SPDR S&P 500 ETF Trust 555.36 4.360.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SPY SPDR S&P 500 ETF Trust 553.46 -1.90-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SPY SPDR S&P 500 ETF Trust 554.36 0.900.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SPY SPDR S&P 500 ETF Trust 549.11 -5.25-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SPY SPDR S&P 500 ETF Trust 547.88 -1.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SPY SPDR S&P 500 ETF Trust 538.65 -9.23-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SPY SPDR S&P 500 ETF Trust 536.96 -1.69-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SPY SPDR S&P 500 ETF Trust 528.27 -8.69-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SPY SPDR S&P 500 ETF Trust 527.99 -0.28-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SPY SPDR S&P 500 ETF Trust 525.67 -2.32-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SPY SPDR S&P 500 ETF Trust 513.79 -11.88-2.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SPY SPDR S&P 500 ETF Trust 517.25 3.460.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SPY SPDR S&P 500 ETF Trust 512.53 -4.73-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SPY SPDR S&P 500 ETF Trust 527.90 15.373.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SPY SPDR S&P 500 ETF Trust 537.92 10.021.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SPY SPDR S&P 500 ETF Trust 545.64 7.731.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SPY SPDR S&P 500 ETF Trust 536.92 -8.73-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SPY SPDR S&P 500 ETF Trust 539.65 2.730.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SPY SPDR S&P 500 ETF Trust 539.33 -0.32-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SPY SPDR S&P 500 ETF Trust 533.36 -5.97-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SPY SPDR S&P 500 ETF Trust 536.15 2.790.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SPY SPDR S&P 500 ETF Trust 548.58 12.432.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SPY SPDR S&P 500 ETF Trust 549.45 0.860.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SPY SPDR S&P 500 ETF Trust 543.84 -5.61-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SPY SPDR S&P 500 ETF Trust 547.48 3.640.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SPY SPDR S&P 500 ETF Trust 551.72 4.240.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SPY SPDR S&P 500 ETF Trust 559.56 7.841.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SPY SPDR S&P 500 ETF Trust 556.26 -3.30-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SPY SPDR S&P 500 ETF Trust 554.74 -1.53-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SPY SPDR S&P 500 ETF Trust 551.26 -3.48-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SPY SPDR S&P 500 ETF Trust 556.05 4.800.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SPY SPDR S&P 500 ETF Trust 550.61 -5.45-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SPY SPDR S&P 500 ETF Trust 550.07 -0.53-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SPY SPDR S&P 500 ETF Trust 549.44 -0.63-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SPY SPDR S&P 500 ETF Trust 546.29 -3.15-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SPY SPDR S&P 500 ETF Trust 543.86 -2.43-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SPY SPDR S&P 500 ETF Trust 540.22 -3.64-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SPY SPDR S&P 500 ETF Trust 539.11 -1.11-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SPY SPDR S&P 500 ETF Trust 541.24 2.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SPY SPDR S&P 500 ETF Trust 540.39 -0.85-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SPY SPDR S&P 500 ETF Trust 539.72 -0.67-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SPY SPDR S&P 500 ETF Trust 537.65 -2.07-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SPY SPDR S&P 500 ETF Trust 539.40 1.750.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SPY SPDR S&P 500 ETF Trust 540.13 0.730.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SPY SPDR S&P 500 ETF Trust 541.60 1.470.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SPY SPDR S&P 500 ETF Trust 540.22 -1.37-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SPY SPDR S&P 500 ETF Trust 535.96 -4.27-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SPY SPDR S&P 500 ETF Trust 535.63 -0.33-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SPY SPDR S&P 500 ETF Trust 534.56 -1.08-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SPY SPDR S&P 500 ETF Trust 530.20 -4.36-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SPY SPDR S&P 500 ETF Trust 528.93 -1.27-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SPY SPDR S&P 500 ETF Trust 527.30 -1.63-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SPY SPDR S&P 500 ETF Trust 527.94 0.640.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SPY SPDR S&P 500 ETF Trust 527.95 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SPY SPDR S&P 500 ETF Trust 521.75 -6.20-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SPY SPDR S&P 500 ETF Trust 521.17 -0.58-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SPY SPDR S&P 500 ETF Trust 520.74 -0.43-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SPY SPDR S&P 500 ETF Trust 516.04 -4.70-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SPY SPDR S&P 500 ETF Trust 519.49 3.450.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SPY SPDR S&P 500 ETF Trust 523.15 3.660.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SPY SPDR S&P 500 ETF Trust 522.79 -0.37-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SPY SPDR S&P 500 ETF Trust 519.35 -3.44-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SPY SPDR S&P 500 ETF Trust 523.17 3.820.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SPY SPDR S&P 500 ETF Trust 524.68 1.510.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SPY SPDR S&P 500 ETF Trust 523.40 -1.28-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SPY SPDR S&P 500 ETF Trust 522.80 -0.60-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SPY SPDR S&P 500 ETF Trust 522.05 -0.75-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SPY SPDR S&P 500 ETF Trust 523.12 1.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SPY SPDR S&P 500 ETF Trust 516.72 -6.40-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SPY SPDR S&P 500 ETF Trust 514.36 -2.36-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SPY SPDR S&P 500 ETF Trust 514.29 -0.07-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SPY SPDR S&P 500 ETF Trust 513.63 -0.66-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SPY SPDR S&P 500 ETF Trust 510.69 -2.94-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SPY SPDR S&P 500 ETF Trust 510.64 -0.05-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SPY SPDR S&P 500 ETF Trust 510.08 -0.56-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SPY SPDR S&P 500 ETF Trust 504.86 -5.21-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SPY SPDR S&P 500 ETF Trust 498.68 -6.18-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SPY SPDR S&P 500 ETF Trust 494.06 -4.62-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SPY SPDR S&P 500 ETF Trust 495.67 1.610.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SPY SPDR S&P 500 ETF Trust 503.65 7.981.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SPY SPDR S&P 500 ETF Trust 501.87 -1.78-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SPY SPDR S&P 500 ETF Trust 497.16 -4.71-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SPY SPDR S&P 500 ETF Trust 499.06 1.900.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SPY SPDR S&P 500 ETF Trust 499.30 0.240.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SPY SPDR S&P 500 ETF Trust 493.44 -5.86-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SPY SPDR S&P 500 ETF Trust 488.94 -4.50-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SPY SPDR S&P 500 ETF Trust 493.24 4.310.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SPY SPDR S&P 500 ETF Trust 494.26 1.020.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SPY SPDR S&P 500 ETF Trust 497.20 2.940.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SPY SPDR S&P 500 ETF Trust 498.11 0.910.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SPY SPDR S&P 500 ETF Trust 504.43 6.321.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SPY SPDR S&P 500 ETF Trust 511.49 7.061.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SPY SPDR S&P 500 ETF Trust 507.66 -3.83-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SPY SPDR S&P 500 ETF Trust 512.79 5.141.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SPY SPDR S&P 500 ETF Trust 512.20 -0.59-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SPY SPDR S&P 500 ETF Trust 511.92 -0.29-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SPY SPDR S&P 500 ETF Trust 506.62 -5.29-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SPY SPDR S&P 500 ETF Trust 512.88 6.261.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SPY SPDR S&P 500 ETF Trust 512.32 -0.56-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SPY SPDR S&P 500 ETF Trust 515.60 3.280.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SPY SPDR S&P 500 ETF Trust 516.50 0.900.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SPY SPDR S&P 500 ETF Trust 516.60 0.100.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SPY SPDR S&P 500 ETF Trust 512.29 -4.31-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SPY SPDR S&P 500 ETF Trust 513.24 0.950.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SPY SPDR S&P 500 ETF Trust 514.66 1.420.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SPY SPDR S&P 500 ETF Trust 515.64 0.980.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SPY SPDR S&P 500 ETF Trust 513.94 -1.70-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SPY SPDR S&P 500 ETF Trust 509.23 -4.71-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SPY SPDR S&P 500 ETF Trust 506.42 -2.81-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SPY SPDR S&P 500 ETF Trust 503.42 -2.99-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SPY SPDR S&P 500 ETF Trust 506.90 3.480.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SPY SPDR S&P 500 ETF Trust 507.91 1.000.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SPY SPDR S&P 500 ETF Trust 508.71 0.800.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SPY SPDR S&P 500 ETF Trust 503.29 -5.41-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SPY SPDR S&P 500 ETF Trust 503.72 0.430.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SPY SPDR S&P 500 ETF Trust 506.77 3.040.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SPY SPDR S&P 500 ETF Trust 501.79 -4.98-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SPY SPDR S&P 500 ETF Trust 499.26 -2.53-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SPY SPDR S&P 500 ETF Trust 504.30 5.041.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SPY SPDR S&P 500 ETF Trust 504.84 0.540.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Investor Alert: Mission Accomplished? • Stock Market Update: It’s Complicated! • Becoming More Bullish on Stocks, But... • Stock Market Held Hostage • Stock Market Standing on the 50 Yard Line View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
