SPDR S&P 500 ETF Trust (SPY) Ratings SPY Home News Ratings Charts Dividends SPDR S&P 500 ETF Trust (SPY): $499.52 1.03 (-0.21%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add SPY to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #1 of 280 in category See All 'A' Rated Buy ETFs SPDR S&P 500 ETF Trust (SPY) Ratings History Chart Free access to the full ratings history for SPY. Sign up now! SPDR S&P 500 ETF Trust (SPY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-17 SPY SPDR S&P 500 ETF Trust 500.55 500.55N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SPY SPDR S&P 500 ETF Trust 503.53 2.980.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SPY SPDR S&P 500 ETF Trust 504.45 0.920.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SPY SPDR S&P 500 ETF Trust 510.85 6.401.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SPY SPDR S&P 500 ETF Trust 518.00 7.151.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SPY SPDR S&P 500 ETF Trust 514.12 -3.88-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SPY SPDR S&P 500 ETF Trust 519.32 5.201.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SPY SPDR S&P 500 ETF Trust 518.72 -0.60-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SPY SPDR S&P 500 ETF Trust 518.43 -0.29-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SPY SPDR S&P 500 ETF Trust 513.07 -5.36-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SPY SPDR S&P 500 ETF Trust 519.41 6.341.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SPY SPDR S&P 500 ETF Trust 518.84 -0.57-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SPY SPDR S&P 500 ETF Trust 522.16 3.320.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SPY SPDR S&P 500 ETF Trust 523.07 0.910.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SPY SPDR S&P 500 ETF Trust 523.17 0.100.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SPY SPDR S&P 500 ETF Trust 518.81 -4.36-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SPY SPDR S&P 500 ETF Trust 519.77 0.960.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SPY SPDR S&P 500 ETF Trust 521.21 1.440.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SPY SPDR S&P 500 ETF Trust 522.20 0.990.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SPY SPDR S&P 500 ETF Trust 520.48 -1.72-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SPY SPDR S&P 500 ETF Trust 515.71 -4.77-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SPY SPDR S&P 500 ETF Trust 512.86 -2.85-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SPY SPDR S&P 500 ETF Trust 509.83 -3.03-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SPY SPDR S&P 500 ETF Trust 513.36 3.530.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SPY SPDR S&P 500 ETF Trust 514.37 1.020.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SPY SPDR S&P 500 ETF Trust 515.18 0.810.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SPY SPDR S&P 500 ETF Trust 509.70 -5.48-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SPY SPDR S&P 500 ETF Trust 510.14 0.440.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SPY SPDR S&P 500 ETF Trust 513.22 3.080.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SPY SPDR S&P 500 ETF Trust 508.17 -5.04-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SPY SPDR S&P 500 ETF Trust 505.61 -2.56-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SPY SPDR S&P 500 ETF Trust 510.71 5.101.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SPY SPDR S&P 500 ETF Trust 511.26 0.550.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SPY SPDR S&P 500 ETF Trust 506.51 -4.76-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SPY SPDR S&P 500 ETF Trust 504.69 -1.81-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SPY SPDR S&P 500 ETF Trust 505.36 0.670.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SPY SPDR S&P 500 ETF Trust 504.42 -0.94-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SPY SPDR S&P 500 ETF Trust 506.28 1.850.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SPY SPDR S&P 500 ETF Trust 505.93 -0.35-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SPY SPDR S&P 500 ETF Trust 495.67 -10.26-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SPY SPDR S&P 500 ETF Trust 495.22 -0.45-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SPY SPDR S&P 500 ETF Trust 497.96 2.740.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SPY SPDR S&P 500 ETF Trust 500.46 2.490.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SPY SPDR S&P 500 ETF Trust 497.03 -3.43-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SPY SPDR S&P 500 ETF Trust 492.55 -4.48-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SPY SPDR S&P 500 ETF Trust 499.43 6.881.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SPY SPDR S&P 500 ETF Trust 499.65 0.220.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SPY SPDR S&P 500 ETF Trust 496.78 -2.87-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SPY SPDR S&P 500 ETF Trust 496.56 -0.22-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SPY SPDR S&P 500 ETF Trust 492.45 -4.11-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SPY SPDR S&P 500 ETF Trust 491.02 -1.43-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SPY SPDR S&P 500 ETF Trust 492.82 1.800.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SPY SPDR S&P 500 ETF Trust 487.69 -5.13-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SPY SPDR S&P 500 ETF Trust 481.38 -6.30-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SPY SPDR S&P 500 ETF Trust 489.37 7.991.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SPY SPDR S&P 500 ETF Trust 489.75 0.380.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SPY SPDR S&P 500 ETF Trust 485.90 -3.85-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SPY SPDR S&P 500 ETF Trust 486.52 0.620.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SPY SPDR S&P 500 ETF Trust 483.89 -2.63-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SPY SPDR S&P 500 ETF Trust 483.36 -0.53-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SPY SPDR S&P 500 ETF Trust 481.95 -1.41-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SPY SPDR S&P 500 ETF Trust 480.94 -1.02-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SPY SPDR S&P 500 ETF Trust 475.01 -5.92-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SPY SPDR S&P 500 ETF Trust 470.83 -4.19-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SPY SPDR S&P 500 ETF Trust 473.46 2.630.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SPY SPDR S&P 500 ETF Trust 475.20 1.740.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SPY SPDR S&P 500 ETF Trust 474.88 -0.33-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SPY SPDR S&P 500 ETF Trust 475.08 0.210.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SPY SPDR S&P 500 ETF Trust 472.41 -2.67-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SPY SPDR S&P 500 ETF Trust 473.13 0.720.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SPY SPDR S&P 500 ETF Trust 466.47 -6.66-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SPY SPDR S&P 500 ETF Trust 465.83 -0.64-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SPY SPDR S&P 500 ETF Trust 467.34 1.510.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SPY SPDR S&P 500 ETF Trust 471.19 3.850.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SPY SPDR S&P 500 ETF Trust 473.84 2.650.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SPY SPDR S&P 500 ETF Trust 475.21 1.380.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SPY SPDR S&P 500 ETF Trust 475.03 -0.18-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SPY SPDR S&P 500 ETF Trust 474.18 -0.86-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SPY SPDR S&P 500 ETF Trust 472.18 -1.99-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SPY SPDR S&P 500 ETF Trust 471.24 -0.95-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SPY SPDR S&P 500 ETF Trust 466.81 -4.43-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SPY SPDR S&P 500 ETF Trust 473.37 6.561.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SPY SPDR S&P 500 ETF Trust 470.51 -2.86-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SPY SPDR S&P 500 ETF Trust 467.88 -2.63-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SPY SPDR S&P 500 ETF Trust 468.65 0.770.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SPY SPDR S&P 500 ETF Trust 467.15 -1.50-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SPY SPDR S&P 500 ETF Trust 460.79 -6.36-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SPY SPDR S&P 500 ETF Trust 458.70 -2.10-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SPY SPDR S&P 500 ETF Trust 456.92 -1.78-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SPY SPDR S&P 500 ETF Trust 454.97 -1.96-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SPY SPDR S&P 500 ETF Trust 451.52 -3.45-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SPY SPDR S&P 500 ETF Trust 453.35 1.830.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SPY SPDR S&P 500 ETF Trust 453.44 0.090.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SPY SPDR S&P 500 ETF Trust 455.83 2.390.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SPY SPDR S&P 500 ETF Trust 453.15 -2.68-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SPY SPDR S&P 500 ETF Trust 451.37 -1.78-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SPY SPDR S&P 500 ETF Trust 451.69 0.320.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SPY SPDR S&P 500 ETF Trust 451.24 -0.45-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SPY SPDR S&P 500 ETF Trust 452.06 0.810.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SPY SPDR S&P 500 ETF Trust 451.78 -0.28-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SPY SPDR S&P 500 ETF Trust 450.04 -1.74-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SPY SPDR S&P 500 ETF Trust 451.02 0.980.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SPY SPDR S&P 500 ETF Trust 447.58 -3.45-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SPY SPDR S&P 500 ETF Trust 447.02 -0.56-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SPY SPDR S&P 500 ETF Trust 446.48 -0.55-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SPY SPDR S&P 500 ETF Trust 445.53 -0.94-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SPY SPDR S&P 500 ETF Trust 437.06 -8.48-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SPY SPDR S&P 500 ETF Trust 437.47 0.420.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SPY SPDR S&P 500 ETF Trust 430.75 -6.72-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SPY SPDR S&P 500 ETF Trust 434.14 3.390.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SPY SPDR S&P 500 ETF Trust 433.82 -0.32-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SPY SPDR S&P 500 ETF Trust 432.59 -1.23-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SPY SPDR S&P 500 ETF Trust 431.59 -0.99-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SPY SPDR S&P 500 ETF Trust 427.69 -3.90-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SPY SPDR S&P 500 ETF Trust 419.65 -8.04-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SPY SPDR S&P 500 ETF Trust 415.22 -4.43-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SPY SPDR S&P 500 ETF Trust 412.63 -2.59-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SPY SPDR S&P 500 ETF Trust 407.76 -4.88-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SPY SPDR S&P 500 ETF Trust 409.61 1.860.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SPY SPDR S&P 500 ETF Trust 414.58 4.971.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SPY SPDR S&P 500 ETF Trust 420.61 6.041.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SPY SPDR S&P 500 ETF Trust 417.47 -3.15-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SPY SPDR S&P 500 ETF Trust 418.19 0.730.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SPY SPDR S&P 500 ETF Trust 423.39 5.201.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SPY SPDR S&P 500 ETF Trust 427.15 3.750.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SPY SPDR S&P 500 ETF Trust 432.91 5.771.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SPY SPDR S&P 500 ETF Trust 432.93 0.020.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SPY SPDR S&P 500 ETF Trust 428.43 -4.51-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SPY SPDR S&P 500 ETF Trust 430.57 2.140.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 SPY SPDR S&P 500 ETF Trust 433.21 2.640.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 SPY SPDR S&P 500 ETF Trust 431.45 -1.77-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 SPY SPDR S&P 500 ETF Trust 429.21 -2.23-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 SPY SPDR S&P 500 ETF Trust 426.48 -2.73-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 SPY SPDR S&P 500 ETF Trust 421.48 -5.00-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 SPY SPDR S&P 500 ETF Trust 421.64 0.160.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 SPY SPDR S&P 500 ETF Trust 418.59 -3.05-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 SPY SPDR S&P 500 ETF Trust 424.27 5.681.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 SPY SPDR S&P 500 ETF Trust 424.44 0.170.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 SPY SPDR S&P 500 ETF Trust 425.47 1.030.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 SPY SPDR S&P 500 ETF Trust 423.02 -2.45-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 SPY SPDR S&P 500 ETF Trust 422.85 -0.17-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 SPY SPDR S&P 500 ETF Trust 429.15 6.311.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 SPY SPDR S&P 500 ETF Trust 427.35 -1.80-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 SPY SPDR S&P 500 ETF Trust 428.32 0.960.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 SPY SPDR S&P 500 ETF Trust 435.52 7.201.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 SPY SPDR S&P 500 ETF Trust 439.56 4.040.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 SPY SPDR S&P 500 ETF Trust 440.47 0.910.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 SPY SPDR S&P 500 ETF Trust 440.21 -0.26-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 SPY SPDR S&P 500 ETF Trust 445.58 5.371.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 SPY SPDR S&P 500 ETF Trust 441.77 -3.81-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 SPY SPDR S&P 500 ETF Trust 441.26 -0.51-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 SPY SPDR S&P 500 ETF Trust 443.69 2.430.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 SPY SPDR S&P 500 ETF Trust 440.79 -2.90-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 SPY SPDR S&P 500 ETF Trust 440.13 -0.66-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 SPY SPDR S&P 500 ETF Trust 441.48 1.360.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 SPY SPDR S&P 500 ETF Trust 444.47 2.990.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 SPY SPDR S&P 500 ETF Trust 446.40 1.930.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 SPY SPDR S&P 500 ETF Trust 445.57 -0.83-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 SPY SPDR S&P 500 ETF Trust 446.22 0.650.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 SPY SPDR S&P 500 ETF Trust 444.39 -1.83-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 SPY SPDR S&P 500 ETF Trust 438.06 -6.33-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 SPY SPDR S&P 500 ETF Trust 435.30 -2.76-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 SPY SPDR S&P 500 ETF Trust 432.25 -3.05-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 SPY SPDR S&P 500 ETF Trust 438.33 6.081.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 SPY SPDR S&P 500 ETF Trust 433.50 -4.83-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 SPY SPDR S&P 500 ETF Trust 434.68 1.180.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 SPY SPDR S&P 500 ETF Trust 431.87 -2.81-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 SPY SPDR S&P 500 ETF Trust 431.66 -0.21-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 SPY SPDR S&P 500 ETF Trust 434.97 3.310.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 SPY SPDR S&P 500 ETF Trust 438.19 3.220.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 SPY SPDR S&P 500 ETF Trust 443.35 5.161.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 SPY SPDR S&P 500 ETF Trust 440.92 -2.43-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 SPY SPDR S&P 500 ETF Trust 441.18 0.260.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 SPY SPDR S&P 500 ETF Trust 441.02 -0.16-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 SPY SPDR S&P 500 ETF Trust 443.99 2.970.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 SPY SPDR S&P 500 ETF Trust 445.93 1.940.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 SPY SPDR S&P 500 ETF Trust 442.07 -3.86-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 SPY SPDR S&P 500 ETF Trust 444.08 2.010.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 SPY SPDR S&P 500 ETF Trust 445.35 1.280.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 SPY SPDR S&P 500 ETF Trust 451.64 6.281.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 SPY SPDR S&P 500 ETF Trust 452.93 1.300.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 SPY SPDR S&P 500 ETF Trust 452.07 -0.86-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 SPY SPDR S&P 500 ETF Trust 447.69 -4.38-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 SPY SPDR S&P 500 ETF Trust 450.68 2.990.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 SPY SPDR S&P 500 ETF Trust 450.61 -0.07-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 SPY SPDR S&P 500 ETF Trust 449.38 -1.23-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 SPY SPDR S&P 500 ETF Trust 447.38 -2.00-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 SPY SPDR S&P 500 ETF Trust 447.38 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 SPY SPDR S&P 500 ETF Trust 450.37 2.990.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 SPY SPDR S&P 500 ETF Trust 449.37 -1.00-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 SPY SPDR S&P 500 ETF Trust 446.06 -3.32-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 SPY SPDR S&P 500 ETF Trust 444.51 -1.54-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 SPY SPDR S&P 500 ETF Trust 444.79 0.280.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 SPY SPDR S&P 500 ETF Trust 441.29 -3.50-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 SPY SPDR S&P 500 ETF Trust 437.76 -3.52-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 SPY SPDR S&P 500 ETF Trust 434.99 -2.77-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 SPY SPDR S&P 500 ETF Trust 433.90 -1.10-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 SPY SPDR S&P 500 ETF Trust 434.99 1.100.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 SPY SPDR S&P 500 ETF Trust 438.43 3.430.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 SPY SPDR S&P 500 ETF Trust 439.08 0.650.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 SPY SPDR S&P 500 ETF Trust 438.58 -0.50-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 SPY SPDR S&P 500 ETF Trust 433.46 -5.12-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 SPY SPDR S&P 500 ETF Trust 431.76 -1.70-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 SPY SPDR S&P 500 ETF Trust 431.54 -0.22-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 SPY SPDR S&P 500 ETF Trust 426.86 -4.68-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 SPY SPDR S&P 500 ETF Trust 428.61 1.750.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 SPY SPDR S&P 500 ETF Trust 431.88 3.270.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 SPY SPDR S&P 500 ETF Trust 430.32 -1.55-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 SPY SPDR S&P 500 ETF Trust 432.54 2.220.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 SPY SPDR S&P 500 ETF Trust 434.80 2.260.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 SPY SPDR S&P 500 ETF Trust 436.28 1.490.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 SPY SPDR S&P 500 ETF Trust 430.94 -5.34-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 SPY SPDR S&P 500 ETF Trust 430.43 -0.51-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 SPY SPDR S&P 500 ETF Trust 427.61 -2.82-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 SPY SPDR S&P 500 ETF Trust 423.76 -3.85-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 SPY SPDR S&P 500 ETF Trust 423.00 -0.76-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 SPY SPDR S&P 500 ETF Trust 420.46 -2.54-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 SPY SPDR S&P 500 ETF Trust 421.92 1.460.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 SPY SPDR S&P 500 ETF Trust 421.00 -0.92-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 SPY SPDR S&P 500 ETF Trust 421.81 0.810.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 SPY SPDR S&P 500 ETF Trust 415.80 -6.01-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 SPY SPDR S&P 500 ETF Trust 411.89 -3.91-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 SPY SPDR S&P 500 ETF Trust 414.18 2.300.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 SPY SPDR S&P 500 ETF Trust 414.03 -0.16-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 SPY SPDR S&P 500 ETF Trust 408.73 -5.29-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 SPY SPDR S&P 500 ETF Trust 405.22 -3.51-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 SPY SPDR S&P 500 ETF Trust 408.18 2.960.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 SPY SPDR S&P 500 ETF Trust 412.81 4.631.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 SPY SPDR S&P 500 ETF Trust 412.65 -0.17-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 SPY SPDR S&P 500 ETF Trust 413.25 0.600.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 SPY SPDR S&P 500 ETF Trust 409.30 -3.94-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 SPY SPDR S&P 500 ETF Trust 404.39 -4.91-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 SPY SPDR S&P 500 ETF Trust 407.12 2.720.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 SPY SPDR S&P 500 ETF Trust 405.72 -1.40-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 SPY SPDR S&P 500 ETF Trust 406.25 0.530.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 SPY SPDR S&P 500 ETF Trust 406.96 0.710.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 SPY SPDR S&P 500 ETF Trust 405.06 -1.89-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 SPY SPDR S&P 500 ETF Trust 406.85 1.780.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 SPY SPDR S&P 500 ETF Trust 406.74 -0.11-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 SPY SPDR S&P 500 ETF Trust 399.35 -7.39-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 SPY SPDR S&P 500 ETF Trust 402.20 2.850.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 SPY SPDR S&P 500 ETF Trust 404.98 2.780.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 SPY SPDR S&P 500 ETF Trust 409.58 4.601.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 SPY SPDR S&P 500 ETF Trust 409.99 0.410.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 SPY SPDR S&P 500 ETF Trust 406.52 -3.47-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 SPY SPDR S&P 500 ETF Trust 398.59 -7.94-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 SPY SPDR S&P 500 ETF Trust 400.28 1.700.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 SPY SPDR S&P 500 ETF Trust 406.74 6.461.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 SPY SPDR S&P 500 ETF Trust 406.32 -0.42-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 SPY SPDR S&P 500 ETF Trust 406.00 -0.32-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 SPY SPDR S&P 500 ETF Trust 408.23 2.230.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 SPY SPDR S&P 500 ETF Trust 408.30 0.070.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 SPY SPDR S&P 500 ETF Trust 408.03 -0.27-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 SPY SPDR S&P 500 ETF Trust 406.57 -1.46-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 SPY SPDR S&P 500 ETF Trust 407.57 1.000.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 SPY SPDR S&P 500 ETF Trust 402.23 -5.34-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 SPY SPDR S&P 500 ETF Trust 403.87 1.650.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 SPY SPDR S&P 500 ETF Trust 403.76 -0.11-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 SPY SPDR S&P 500 ETF Trust 403.35 -0.41-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 SPY SPDR S&P 500 ETF Trust 401.78 -1.57-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 SPY SPDR S&P 500 ETF Trust 402.84 1.050.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 SPY SPDR S&P 500 ETF Trust 405.08 2.250.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 SPY SPDR S&P 500 ETF Trust 403.55 -1.54-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 SPY SPDR S&P 500 ETF Trust 397.94 -5.61-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 SPY SPDR S&P 500 ETF Trust 395.62 -2.32-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 SPY SPDR S&P 500 ETF Trust 389.95 -5.67-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 SPY SPDR S&P 500 ETF Trust 390.83 0.880.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 SPY SPDR S&P 500 ETF Trust 390.10 -0.73-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 SPY SPDR S&P 500 ETF Trust 387.56 -2.54-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 SPY SPDR S&P 500 ETF Trust 386.51 -1.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 SPY SPDR S&P 500 ETF Trust 393.22 6.701.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 SPY SPDR S&P 500 ETF Trust 388.12 -5.10-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 SPY SPDR S&P 500 ETF Trust 384.42 -3.70-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 SPY SPDR S&P 500 ETF Trust 388.97 4.551.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 SPY SPDR S&P 500 ETF Trust 382.26 -6.71-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 SPY SPDR S&P 500 ETF Trust 384.67 2.410.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 SPY SPDR S&P 500 ETF Trust 378.42 -6.26-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 SPY SPDR S&P 500 ETF Trust 378.96 0.540.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 SPY SPDR S&P 500 ETF Trust 384.50 5.551.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 SPY SPDR S&P 500 ETF Trust 391.73 7.231.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 SPY SPDR S&P 500 ETF Trust 391.09 -0.64-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 SPY SPDR S&P 500 ETF Trust 397.18 6.091.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 SPY SPDR S&P 500 ETF Trust 396.91 -0.27-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 SPY SPDR S&P 500 ETF Trust 390.64 -6.27-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 SPY SPDR S&P 500 ETF Trust 387.63 -3.02-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 SPY SPDR S&P 500 ETF Trust 389.12 1.490.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 SPY SPDR S&P 500 ETF Trust 390.56 1.440.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 SPY SPDR S&P 500 ETF Trust 389.24 -1.33-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 SPY SPDR S&P 500 ETF Trust 393.44 4.201.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 SPY SPDR S&P 500 ETF Trust 391.36 -2.08-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 SPY SPDR S&P 500 ETF Trust 391.90 0.540.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 SPY SPDR S&P 500 ETF Trust 399.92 8.022.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 SPY SPDR S&P 500 ETF Trust 400.92 1.000.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 SPY SPDR S&P 500 ETF Trust 406.52 5.601.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 SPY SPDR S&P 500 ETF Trust 405.20 -1.32-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 SPY SPDR S&P 500 ETF Trust 405.39 0.190.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 SPY SPDR S&P 500 ETF Trust 400.69 -4.70-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 SPY SPDR S&P 500 ETF Trust 399.75 -0.93-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 SPY SPDR S&P 500 ETF Trust 403.25 3.500.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 SPY SPDR S&P 500 ETF Trust 407.71 4.461.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 SPY SPDR S&P 500 ETF Trust 402.44 -5.26-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 SPY SPDR S&P 500 ETF Trust 404.92 2.480.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • How Low Could Stocks Go? • 3 Biotech Stocks to Buy to Power Through April • Check out These 3 Internet Stocks for Potential Gains • Top 3 Financial Services Stocks With Unstoppable Momentum • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
