SPDR S&P 500 ETF Trust (SPY) Ratings



SPDR S&P 500 ETF Trust (SPY): $443.91

0.73 (+0.16%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR S&P 500 ETF Trust (SPY) Ratings History Chart

Free access to the full ratings history for SPY. Sign up now!

SPDR S&P 500 ETF Trust (SPY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-09-24 SPY SPDR S&P 500 ETF Trust 443.91 443.91
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 SPY SPDR S&P 500 ETF Trust 443.18 -0.73
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 SPY SPDR S&P 500 ETF Trust 437.86 -5.32
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 SPY SPDR S&P 500 ETF Trust 433.63 -4.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 SPY SPDR S&P 500 ETF Trust 434.04 0.41
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 SPY SPDR S&P 500 ETF Trust 441.40 7.36
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 SPY SPDR S&P 500 ETF Trust 445.74 4.34
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 SPY SPDR S&P 500 ETF Trust 446.45 0.71
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 SPY SPDR S&P 500 ETF Trust 442.75 -3.70
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 SPY SPDR S&P 500 ETF Trust 445.15 2.40
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 SPY SPDR S&P 500 ETF Trust 444.02 -1.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 SPY SPDR S&P 500 ETF Trust 447.55 3.53
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 SPY SPDR S&P 500 ETF Trust 449.47 1.92
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 SPY SPDR S&P 500 ETF Trust 450.02 0.55
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 SPY SPDR S&P 500 ETF Trust 451.63 1.62
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 SPY SPDR S&P 500 ETF Trust 451.74 0.11
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 SPY SPDR S&P 500 ETF Trust 450.36 -1.39
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 SPY SPDR S&P 500 ETF Trust 450.12 -0.24
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 SPY SPDR S&P 500 ETF Trust 450.79 0.67
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 SPY SPDR S&P 500 ETF Trust 448.81 -1.97
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 SPY SPDR S&P 500 ETF Trust 444.84 -3.98
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 SPY SPDR S&P 500 ETF Trust 447.48 2.64
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 SPY SPDR S&P 500 ETF Trust 446.54 -0.94
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 SPY SPDR S&P 500 ETF Trust 445.83 -0.71
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 SPY SPDR S&P 500 ETF Trust 441.94 -3.89
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 SPY SPDR S&P 500 ETF Trust 438.46 -3.49
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 SPY SPDR S&P 500 ETF Trust 437.78 -0.68
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 SPY SPDR S&P 500 ETF Trust 442.62 4.85
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 SPY SPDR S&P 500 ETF Trust 445.54 2.92
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 SPY SPDR S&P 500 ETF Trust 444.50 -1.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 SPY SPDR S&P 500 ETF Trust 443.69 -0.81
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 SPY SPDR S&P 500 ETF Trust 442.36 -1.33
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 SPY SPDR S&P 500 ETF Trust 441.27 -1.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 SPY SPDR S&P 500 ETF Trust 440.72 -0.55
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 SPY SPDR S&P 500 ETF Trust 441.08 0.36
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 SPY SPDR S&P 500 ETF Trust 440.35 -0.73
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 SPY SPDR S&P 500 ETF Trust 437.58 -2.77
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 SPY SPDR S&P 500 ETF Trust 439.74 2.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 SPY SPDR S&P 500 ETF Trust 436.19 -3.55
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 SPY SPDR S&P 500 ETF Trust 437.11 0.92
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 SPY SPDR S&P 500 ETF Trust 439.24 2.13
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 SPY SPDR S&P 500 ETF Trust 437.43 -1.81
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 SPY SPDR S&P 500 ETF Trust 437.61 0.18
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 SPY SPDR S&P 500 ETF Trust 439.61 2.00
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 SPY SPDR S&P 500 ETF Trust 438.54 -1.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 SPY SPDR S&P 500 ETF Trust 434.07 -4.47
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 SPY SPDR S&P 500 ETF Trust 433.16 -0.91
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 SPY SPDR S&P 500 ETF Trust 429.68 -3.48
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 SPY SPDR S&P 500 ETF Trust 423.61 -6.07
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 SPY SPDR S&P 500 ETF Trust 429.96 6.35
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 SPY SPDR S&P 500 ETF Trust 433.36 3.40
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 SPY SPDR S&P 500 ETF Trust 434.85 1.49
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 SPY SPDR S&P 500 ETF Trust 434.20 -0.65
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 SPY SPDR S&P 500 ETF Trust 435.68 1.49
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 SPY SPDR S&P 500 ETF Trust 434.13 -1.56
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 SPY SPDR S&P 500 ETF Trust 429.54 -4.59
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 SPY SPDR S&P 500 ETF Trust 433.07 3.53
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 SPY SPDR S&P 500 ETF Trust 431.55 -1.53
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 SPY SPDR S&P 500 ETF Trust 432.34 0.79
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 SPY SPDR S&P 500 ETF Trust 429.06 -3.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 SPY SPDR S&P 500 ETF Trust 426.69 -2.36
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 SPY SPDR S&P 500 ETF Trust 426.33 -0.36
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 SPY SPDR S&P 500 ETF Trust 426.11 -0.23
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 SPY SPDR S&P 500 ETF Trust 425.25 -0.86
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 SPY SPDR S&P 500 ETF Trust 423.74 -1.51
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 SPY SPDR S&P 500 ETF Trust 421.25 -2.49
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 SPY SPDR S&P 500 ETF Trust 421.76 0.51
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 SPY SPDR S&P 500 ETF Trust 419.52 -2.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 SPY SPDR S&P 500 ETF Trust 413.60 -5.92
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 SPY SPDR S&P 500 ETF Trust 419.25 5.66
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 SPY SPDR S&P 500 ETF Trust 419.39 0.14
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 SPY SPDR S&P 500 ETF Trust 421.75 2.36
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 SPY SPDR S&P 500 ETF Trust 422.52 0.77
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 SPY SPDR S&P 500 ETF Trust 421.58 -0.94
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 SPY SPDR S&P 500 ETF Trust 420.88 -0.70
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 SPY SPDR S&P 500 ETF Trust 418.93 -1.95
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 SPY SPDR S&P 500 ETF Trust 419.56 0.63
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 SPY SPDR S&P 500 ETF Trust 419.47 -0.09
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 SPY SPDR S&P 500 ETF Trust 419.88 0.41
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 SPY SPDR S&P 500 ETF Trust 416.07 -3.81
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 SPY SPDR S&P 500 ETF Trust 417.62 1.55
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 SPY SPDR S&P 500 ETF Trust 416.97 -0.65
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 SPY SPDR S&P 500 ETF Trust 417.33 0.37
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 SPY SPDR S&P 500 ETF Trust 416.59 -0.75
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 SPY SPDR S&P 500 ETF Trust 416.37 -0.22
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 SPY SPDR S&P 500 ETF Trust 415.55 -0.82
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 SPY SPDR S&P 500 ETF Trust 416.47 0.92
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 SPY SPDR S&P 500 ETF Trust 412.27 -4.20
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 SPY SPDR S&P 500 ETF Trust 412.60 0.34
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 SPY SPDR S&P 500 ETF Trust 408.21 -4.39
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 SPY SPDR S&P 500 ETF Trust 409.29 1.07
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 SPY SPDR S&P 500 ETF Trust 412.84 3.56
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 SPY SPDR S&P 500 ETF Trust 413.90 1.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 SPY SPDR S&P 500 ETF Trust 407.64 -6.26
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 SPY SPDR S&P 500 ETF Trust 402.80 -4.84
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 SPY SPDR S&P 500 ETF Trust 411.54 8.74
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 SPY SPDR S&P 500 ETF Trust 415.25 3.71
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 SPY SPDR S&P 500 ETF Trust 419.40 4.15
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 SPY SPDR S&P 500 ETF Trust 416.37 -3.03
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 SPY SPDR S&P 500 ETF Trust 413.07 -3.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 SPY SPDR S&P 500 ETF Trust 412.94 -0.13
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 SPY SPDR S&P 500 ETF Trust 415.51 2.56
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 SPY SPDR S&P 500 ETF Trust 414.61 -0.89
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 SPY SPDR S&P 500 ETF Trust 417.35 2.74
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 SPY SPDR S&P 500 ETF Trust 414.71 -2.64
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 SPY SPDR S&P 500 ETF Trust 414.83 0.12
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 SPY SPDR S&P 500 ETF Trust 414.92 0.09
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 SPY SPDR S&P 500 ETF Trust 414.06 -0.86
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 SPY SPDR S&P 500 ETF Trust 409.61 -4.44
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 SPY SPDR S&P 500 ETF Trust 413.39 3.78
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 SPY SPDR S&P 500 ETF Trust 409.51 -3.88
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 SPY SPDR S&P 500 ETF Trust 412.53 3.02
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 SPY SPDR S&P 500 ETF Trust 414.57 2.04
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 SPY SPDR S&P 500 ETF Trust 413.19 -1.38
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 SPY SPDR S&P 500 ETF Trust 408.80 -4.39
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 SPY SPDR S&P 500 ETF Trust 410.20 1.40
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 SPY SPDR S&P 500 ETF Trust 408.99 -1.21
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 SPY SPDR S&P 500 ETF Trust 408.84 -0.15
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 SPY SPDR S&P 500 ETF Trust 405.89 -2.95
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 SPY SPDR S&P 500 ETF Trust 403.97 -1.92
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 SPY SPDR S&P 500 ETF Trust 403.50 -0.47
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 SPY SPDR S&P 500 ETF Trust 403.74 0.24
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 SPY SPDR S&P 500 ETF Trust 398.03 -5.71
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 SPY SPDR S&P 500 ETF Trust 393.78 -4.25
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 SPY SPDR S&P 500 ETF Trust 392.19 -1.59
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 SPY SPDR S&P 500 ETF Trust 393.23 1.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 SPY SPDR S&P 500 ETF Trust 393.43 0.20
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 SPY SPDR S&P 500 ETF Trust 387.19 -6.24
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 SPY SPDR S&P 500 ETF Trust 385.02 -2.17
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 SPY SPDR S&P 500 ETF Trust 386.99 1.97
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 SPY SPDR S&P 500 ETF Trust 390.06 3.07
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 SPY SPDR S&P 500 ETF Trust 386.97 -3.09
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 SPY SPDR S&P 500 ETF Trust 387.69 0.72
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 SPY SPDR S&P 500 ETF Trust 393.41 5.72
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 SPY SPDR S&P 500 ETF Trust 392.08 -1.34
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 SPY SPDR S&P 500 ETF Trust 392.57 0.50
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 SPY SPDR S&P 500 ETF Trust 390.24 -2.33
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 SPY SPDR S&P 500 ETF Trust 389.72 -0.52
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 SPY SPDR S&P 500 ETF Trust 385.81 -3.91
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 SPY SPDR S&P 500 ETF Trust 383.42 -2.39
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 SPY SPDR S&P 500 ETF Trust 378.02 -5.40
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 SPY SPDR S&P 500 ETF Trust 379.91 1.89
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 SPY SPDR S&P 500 ETF Trust 373.05 -6.86
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 SPY SPDR S&P 500 ETF Trust 377.73 4.67
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 SPY SPDR S&P 500 ETF Trust 382.80 5.07
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 SPY SPDR S&P 500 ETF Trust 385.81 3.01
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 SPY SPDR S&P 500 ETF Trust 376.68 -9.13
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 SPY SPDR S&P 500 ETF Trust 378.63 1.95
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 SPY SPDR S&P 500 ETF Trust 387.98 9.35
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 SPY SPDR S&P 500 ETF Trust 383.75 -4.23
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 SPY SPDR S&P 500 ETF Trust 383.28 -0.46
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 SPY SPDR S&P 500 ETF Trust 386.25 2.97
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 SPY SPDR S&P 500 ETF Trust 386.94 0.68
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 SPY SPDR S&P 500 ETF Trust 388.59 1.65
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 SPY SPDR S&P 500 ETF Trust 388.50 -0.09
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 SPY SPDR S&P 500 ETF Trust 388.84 0.34
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 SPY SPDR S&P 500 ETF Trust 386.93 -1.91
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 SPY SPDR S&P 500 ETF Trust 386.30 -0.62
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 SPY SPDR S&P 500 ETF Trust 386.47 0.17
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 SPY SPDR S&P 500 ETF Trust 386.73 0.26
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 SPY SPDR S&P 500 ETF Trust 383.95 -2.77
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 SPY SPDR S&P 500 ETF Trust 382.45 -1.51
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 SPY SPDR S&P 500 ETF Trust 378.15 -4.30
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 SPY SPDR S&P 500 ETF Trust 377.85 -0.30
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 SPY SPDR S&P 500 ETF Trust 372.59 -5.27
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 SPY SPDR S&P 500 ETF Trust 366.49 -6.10
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 SPY SPDR S&P 500 ETF Trust 373.97 7.49
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 SPY SPDR S&P 500 ETF Trust 370.78 -3.19
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 SPY SPDR S&P 500 ETF Trust 380.07 9.29
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 SPY SPDR S&P 500 ETF Trust 380.67 0.59
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 SPY SPDR S&P 500 ETF Trust 379.17 -1.50
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 SPY SPDR S&P 500 ETF Trust 380.52 1.35
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 SPY SPDR S&P 500 ETF Trust 380.17 -0.35
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 SPY SPDR S&P 500 ETF Trust 374.98 -5.19
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 SPY SPDR S&P 500 ETF Trust 372.06 -2.92
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 SPY SPDR S&P 500 ETF Trust 374.79 2.73
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 SPY SPDR S&P 500 ETF Trust 376.11 1.32
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 SPY SPDR S&P 500 ETF Trust 375.10 -1.01
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 SPY SPDR S&P 500 ETF Trust 375.02 -0.08
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 SPY SPDR S&P 500 ETF Trust 377.57 2.55
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 SPY SPDR S&P 500 ETF Trust 375.43 -2.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 SPY SPDR S&P 500 ETF Trust 369.93 -5.50
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 SPY SPDR S&P 500 ETF Trust 367.73 -2.20
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 SPY SPDR S&P 500 ETF Trust 365.22 -2.52
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 SPY SPDR S&P 500 ETF Trust 370.26 5.04
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 SPY SPDR S&P 500 ETF Trust 368.39 -1.87
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 SPY SPDR S&P 500 ETF Trust 367.86 -0.52
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 SPY SPDR S&P 500 ETF Trust 368.57 0.70
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 SPY SPDR S&P 500 ETF Trust 365.43 -3.14
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 SPY SPDR S&P 500 ETF Trust 364.01 -1.42
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 SPY SPDR S&P 500 ETF Trust 363.68 -0.33
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 SPY SPDR S&P 500 ETF Trust 364.30 0.61
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 SPY SPDR S&P 500 ETF Trust 365.60 1.31
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 SPY SPDR S&P 500 ETF Trust 367.07 1.47
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 SPY SPDR S&P 500 ETF Trust 365.03 -2.04
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 SPY SPDR S&P 500 ETF Trust 364.46 -0.57
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 SPY SPDR S&P 500 ETF Trust 359.60 -4.86
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 SPY SPDR S&P 500 ETF Trust 361.21 1.62
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 SPY SPDR S&P 500 ETF Trust 361.64 0.42
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 SPY SPDR S&P 500 ETF Trust 361.75 0.12
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 SPY SPDR S&P 500 ETF Trust 365.03 3.27
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 SPY SPDR S&P 500 ETF Trust 363.96 -1.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 SPY SPDR S&P 500 ETF Trust 364.71 0.75
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 SPY SPDR S&P 500 ETF Trust 361.60 -3.12
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 SPY SPDR S&P 500 ETF Trust 361.70 0.10
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 SPY SPDR S&P 500 ETF Trust 360.94 -0.76
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 SPY SPDR S&P 500 ETF Trust 357.03 -3.91
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 SPY SPDR S&P 500 ETF Trust 358.62 1.59
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 SPY SPDR S&P 500 ETF Trust 357.62 -1.00
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 SPY SPDR S&P 500 ETF Trust 358.18 0.55
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 SPY SPDR S&P 500 ETF Trust 352.50 -5.68
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 SPY SPDR S&P 500 ETF Trust 350.39 -2.10
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 SPY SPDR S&P 500 ETF Trust 352.81 2.42
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 SPY SPDR S&P 500 ETF Trust 351.33 -1.48
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 SPY SPDR S&P 500 ETF Trust 355.61 4.28
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 SPY SPDR S&P 500 ETF Trust 357.53 1.92
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 SPY SPDR S&P 500 ETF Trust 353.13 -4.41
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 SPY SPDR S&P 500 ETF Trust 348.30 -4.82
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 SPY SPDR S&P 500 ETF Trust 351.72 3.41
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 SPY SPDR S&P 500 ETF Trust 349.12 -2.59
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 SPY SPDR S&P 500 ETF Trust 349.64 0.51
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 SPY SPDR S&P 500 ETF Trust 345.30 -4.34
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 SPY SPDR S&P 500 ETF Trust 345.38 0.08
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 SPY SPDR S&P 500 ETF Trust 338.77 -6.61
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 SPY SPDR S&P 500 ETF Trust 331.36 -7.41
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 SPY SPDR S&P 500 ETF Trust 325.61 -5.75
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 SPY SPDR S&P 500 ETF Trust 322.00 -3.61
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 SPY SPDR S&P 500 ETF Trust 325.40 3.39
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 SPY SPDR S&P 500 ETF Trust 322.12 -3.27
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 SPY SPDR S&P 500 ETF Trust 333.52 11.40
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 SPY SPDR S&P 500 ETF Trust 334.68 1.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 SPY SPDR S&P 500 ETF Trust 340.98 6.30
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 SPY SPDR S&P 500 ETF Trust 339.82 -1.15
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 SPY SPDR S&P 500 ETF Trust 337.97 -1.85
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 SPY SPDR S&P 500 ETF Trust 338.61 0.64
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 SPY SPDR S&P 500 ETF Trust 337.26 -1.35
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 SPY SPDR S&P 500 ETF Trust 342.47 5.21
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 SPY SPDR S&P 500 ETF Trust 342.67 0.21
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 SPY SPDR S&P 500 ETF Trust 343.10 0.42
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 SPY SPDR S&P 500 ETF Trust 345.27 2.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 SPY SPDR S&P 500 ETF Trust 347.53 2.27
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 SPY SPDR S&P 500 ETF Trust 342.03 -5.50
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 SPY SPDR S&P 500 ETF Trust 339.01 -3.03
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 SPY SPDR S&P 500 ETF Trust 336.03 -2.98
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 SPY SPDR S&P 500 ETF Trust 330.28 -5.75
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 SPY SPDR S&P 500 ETF Trust 335.04 4.76
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 SPY SPDR S&P 500 ETF Trust 329.20 -5.84
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 SPY SPDR S&P 500 ETF Trust 332.36 3.16
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 SPY SPDR S&P 500 ETF Trust 330.24 -2.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 SPY SPDR S&P 500 ETF Trust 327.75 -2.49
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 SPY SPDR S&P 500 ETF Trust 329.55 1.80
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 SPY SPDR S&P 500 ETF Trust 324.16 -5.38
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 SPY SPDR S&P 500 ETF Trust 319.01 -5.16
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 SPY SPDR S&P 500 ETF Trust 318.16 -0.85
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 SPY SPDR S&P 500 ETF Trust 325.71 7.55
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 SPY SPDR S&P 500 ETF Trust 322.43 -3.28
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 SPY SPDR S&P 500 ETF Trust 326.06 3.63
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 SPY SPDR S&P 500 ETF Trust 329.85 3.80
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 SPY SPDR S&P 500 ETF Trust 332.78 2.93
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 SPY SPDR S&P 500 ETF Trust 334.11 1.33
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 SPY SPDR S&P 500 ETF Trust 332.43 -1.68
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 SPY SPDR S&P 500 ETF Trust 328.11 -4.32
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 SPY SPDR S&P 500 ETF Trust 327.94 -0.17
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 SPY SPDR S&P 500 ETF Trust 333.73 5.80
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 SPY SPDR S&P 500 ETF Trust 327.27 -6.46
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 SPY SPDR S&P 500 ETF Trust 336.47 9.19
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 SPY SPDR S&P 500 ETF Trust 339.23 2.77
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 SPY SPDR S&P 500 ETF Trust 351.33 12.09
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 SPY SPDR S&P 500 ETF Trust 346.32 -5.01
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 SPY SPDR S&P 500 ETF Trust 343.08 -3.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 SPY SPDR S&P 500 ETF Trust 344.33 1.25
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 SPY SPDR S&P 500 ETF Trust 342.12 -2.21
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 SPY SPDR S&P 500 ETF Trust 341.38 -0.75
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 SPY SPDR S&P 500 ETF Trust 337.99 -3.39
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 SPY SPDR S&P 500 ETF Trust 336.81 -1.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 SPY SPDR S&P 500 ETF Trust 333.43 -3.38
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 SPY SPDR S&P 500 ETF Trust 332.25 -1.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 SPY SPDR S&P 500 ETF Trust 331.22 -1.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 SPY SPDR S&P 500 ETF Trust 332.61 1.39
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 SPY SPDR S&P 500 ETF Trust 331.89 -0.72
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 SPY SPDR S&P 500 ETF Trust 330.84 -1.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 SPY SPDR S&P 500 ETF Trust 330.83 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 SPY SPDR S&P 500 ETF Trust 331.43 0.60
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 SPY SPDR S&P 500 ETF Trust 326.87 -4.56
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 SPY SPDR S&P 500 ETF Trust 329.59 2.72
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 SPY SPDR S&P 500 ETF Trust 328.61 -0.98
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 SPY SPDR S&P 500 ETF Trust 328.37 -0.24
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 SPY SPDR S&P 500 ETF Trust 326.19 -2.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 SPY SPDR S&P 500 ETF Trust 324.18 -2.01
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 SPY SPDR S&P 500 ETF Trust 322.93 -1.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 SPY SPDR S&P 500 ETF Trust 320.70 -2.23
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 SPY SPDR S&P 500 ETF Trust 318.19 -2.52
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 SPY SPDR S&P 500 ETF Trust 319.33 1.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 SPY SPDR S&P 500 ETF Trust 315.45 -3.88
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 SPY SPDR S&P 500 ETF Trust 317.46 2.01
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 SPY SPDR S&P 500 ETF Trust 315.16 -2.30
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 SPY SPDR S&P 500 ETF Trust 317.20 2.04
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 SPY SPDR S&P 500 ETF Trust 321.03 3.83
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 SPY SPDR S&P 500 ETF Trust 319.22 -1.82
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 SPY SPDR S&P 500 ETF Trust 318.54 -0.68
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 SPY SPDR S&P 500 ETF Trust 315.99 -2.55
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 SPY SPDR S&P 500 ETF Trust 315.07 -0.91
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 SPY SPDR S&P 500 ETF Trust 316.11 1.04
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.488 seconds.