SPDR S&P 500 ETF Trust (SPY) Ratings



SPDR S&P 500 ETF Trust (SPY): $529.81

0.37 (+0.07%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SPY to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#1 of 280

in category

SPDR S&P 500 ETF Trust (SPY) Ratings History Chart

Free access to the full ratings history for SPY. Sign up now!

SPDR S&P 500 ETF Trust (SPY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 SPY SPDR S&P 500 ETF Trust 529.44 529.44
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPY SPDR S&P 500 ETF Trust 525.96 -3.48
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPY SPDR S&P 500 ETF Trust 529.83 3.87
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPY SPDR S&P 500 ETF Trust 531.36 1.53
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPY SPDR S&P 500 ETF Trust 530.06 -1.30
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPY SPDR S&P 500 ETF Trust 529.45 -0.61
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPY SPDR S&P 500 ETF Trust 528.69 -0.76
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPY SPDR S&P 500 ETF Trust 529.78 1.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPY SPDR S&P 500 ETF Trust 523.30 -6.48
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPY SPDR S&P 500 ETF Trust 520.91 -2.39
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPY SPDR S&P 500 ETF Trust 520.84 -0.07
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPY SPDR S&P 500 ETF Trust 520.17 -0.67
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPY SPDR S&P 500 ETF Trust 517.19 -2.98
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPY SPDR S&P 500 ETF Trust 517.14 -0.05
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPY SPDR S&P 500 ETF Trust 516.57 -0.57
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPY SPDR S&P 500 ETF Trust 511.29 -5.28
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPY SPDR S&P 500 ETF Trust 505.03 -6.26
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPY SPDR S&P 500 ETF Trust 500.35 -4.68
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPY SPDR S&P 500 ETF Trust 501.98 1.63
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPY SPDR S&P 500 ETF Trust 510.06 8.08
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPY SPDR S&P 500 ETF Trust 508.26 -1.80
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPY SPDR S&P 500 ETF Trust 503.49 -4.77
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPY SPDR S&P 500 ETF Trust 505.41 1.92
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPY SPDR S&P 500 ETF Trust 505.65 0.24
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPY SPDR S&P 500 ETF Trust 499.72 -5.93
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPY SPDR S&P 500 ETF Trust 495.16 -4.56
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPY SPDR S&P 500 ETF Trust 499.52 4.36
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPY SPDR S&P 500 ETF Trust 500.55 1.03
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPY SPDR S&P 500 ETF Trust 503.53 2.98
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPY SPDR S&P 500 ETF Trust 504.45 0.92
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPY SPDR S&P 500 ETF Trust 510.85 6.40
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPY SPDR S&P 500 ETF Trust 518.00 7.15
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPY SPDR S&P 500 ETF Trust 514.12 -3.88
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPY SPDR S&P 500 ETF Trust 519.32 5.20
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPY SPDR S&P 500 ETF Trust 518.72 -0.60
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPY SPDR S&P 500 ETF Trust 518.43 -0.29
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPY SPDR S&P 500 ETF Trust 513.07 -5.36
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPY SPDR S&P 500 ETF Trust 519.41 6.34
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPY SPDR S&P 500 ETF Trust 518.84 -0.57
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPY SPDR S&P 500 ETF Trust 522.16 3.32
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPY SPDR S&P 500 ETF Trust 523.07 0.91
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPY SPDR S&P 500 ETF Trust 523.17 0.10
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPY SPDR S&P 500 ETF Trust 518.81 -4.36
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPY SPDR S&P 500 ETF Trust 519.77 0.96
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPY SPDR S&P 500 ETF Trust 521.21 1.44
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPY SPDR S&P 500 ETF Trust 522.20 0.99
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPY SPDR S&P 500 ETF Trust 520.48 -1.72
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPY SPDR S&P 500 ETF Trust 515.71 -4.77
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPY SPDR S&P 500 ETF Trust 512.86 -2.85
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPY SPDR S&P 500 ETF Trust 509.83 -3.03
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPY SPDR S&P 500 ETF Trust 513.36 3.53
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPY SPDR S&P 500 ETF Trust 514.37 1.02
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPY SPDR S&P 500 ETF Trust 515.18 0.81
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPY SPDR S&P 500 ETF Trust 509.70 -5.48
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPY SPDR S&P 500 ETF Trust 510.14 0.44
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPY SPDR S&P 500 ETF Trust 513.22 3.08
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPY SPDR S&P 500 ETF Trust 508.17 -5.04
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPY SPDR S&P 500 ETF Trust 505.61 -2.56
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPY SPDR S&P 500 ETF Trust 510.71 5.10
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPY SPDR S&P 500 ETF Trust 511.26 0.55
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SPY SPDR S&P 500 ETF Trust 506.51 -4.76
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SPY SPDR S&P 500 ETF Trust 504.69 -1.81
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SPY SPDR S&P 500 ETF Trust 505.36 0.67
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SPY SPDR S&P 500 ETF Trust 504.42 -0.94
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SPY SPDR S&P 500 ETF Trust 506.28 1.85
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SPY SPDR S&P 500 ETF Trust 505.93 -0.35
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SPY SPDR S&P 500 ETF Trust 495.67 -10.26
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SPY SPDR S&P 500 ETF Trust 495.22 -0.45
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SPY SPDR S&P 500 ETF Trust 497.96 2.74
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SPY SPDR S&P 500 ETF Trust 500.46 2.49
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SPY SPDR S&P 500 ETF Trust 497.03 -3.43
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SPY SPDR S&P 500 ETF Trust 492.55 -4.48
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SPY SPDR S&P 500 ETF Trust 499.43 6.88
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SPY SPDR S&P 500 ETF Trust 499.65 0.22
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SPY SPDR S&P 500 ETF Trust 496.78 -2.87
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SPY SPDR S&P 500 ETF Trust 496.56 -0.22
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SPY SPDR S&P 500 ETF Trust 492.45 -4.11
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SPY SPDR S&P 500 ETF Trust 491.02 -1.43
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SPY SPDR S&P 500 ETF Trust 492.82 1.80
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SPY SPDR S&P 500 ETF Trust 487.69 -5.13
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SPY SPDR S&P 500 ETF Trust 481.38 -6.30
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SPY SPDR S&P 500 ETF Trust 489.37 7.99
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SPY SPDR S&P 500 ETF Trust 489.75 0.38
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SPY SPDR S&P 500 ETF Trust 485.90 -3.85
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SPY SPDR S&P 500 ETF Trust 486.52 0.62
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SPY SPDR S&P 500 ETF Trust 483.89 -2.63
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SPY SPDR S&P 500 ETF Trust 483.36 -0.53
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SPY SPDR S&P 500 ETF Trust 481.95 -1.41
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SPY SPDR S&P 500 ETF Trust 480.94 -1.02
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SPY SPDR S&P 500 ETF Trust 475.01 -5.92
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SPY SPDR S&P 500 ETF Trust 470.83 -4.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SPY SPDR S&P 500 ETF Trust 473.46 2.63
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SPY SPDR S&P 500 ETF Trust 475.20 1.74
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SPY SPDR S&P 500 ETF Trust 474.88 -0.33
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SPY SPDR S&P 500 ETF Trust 475.08 0.21
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SPY SPDR S&P 500 ETF Trust 472.41 -2.67
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SPY SPDR S&P 500 ETF Trust 473.13 0.72
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SPY SPDR S&P 500 ETF Trust 466.47 -6.66
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SPY SPDR S&P 500 ETF Trust 465.83 -0.64
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SPY SPDR S&P 500 ETF Trust 467.34 1.51
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SPY SPDR S&P 500 ETF Trust 471.19 3.85
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SPY SPDR S&P 500 ETF Trust 473.84 2.65
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SPY SPDR S&P 500 ETF Trust 475.21 1.38
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SPY SPDR S&P 500 ETF Trust 475.03 -0.18
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SPY SPDR S&P 500 ETF Trust 474.18 -0.86
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SPY SPDR S&P 500 ETF Trust 472.18 -1.99
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SPY SPDR S&P 500 ETF Trust 471.24 -0.95
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SPY SPDR S&P 500 ETF Trust 466.81 -4.43
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SPY SPDR S&P 500 ETF Trust 473.37 6.56
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SPY SPDR S&P 500 ETF Trust 470.51 -2.86
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SPY SPDR S&P 500 ETF Trust 467.88 -2.63
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SPY SPDR S&P 500 ETF Trust 468.65 0.77
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SPY SPDR S&P 500 ETF Trust 467.15 -1.50
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SPY SPDR S&P 500 ETF Trust 460.79 -6.36
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SPY SPDR S&P 500 ETF Trust 458.70 -2.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SPY SPDR S&P 500 ETF Trust 456.92 -1.78
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SPY SPDR S&P 500 ETF Trust 454.97 -1.96
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SPY SPDR S&P 500 ETF Trust 451.52 -3.45
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SPY SPDR S&P 500 ETF Trust 453.35 1.83
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SPY SPDR S&P 500 ETF Trust 453.44 0.09
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SPY SPDR S&P 500 ETF Trust 455.83 2.39
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SPY SPDR S&P 500 ETF Trust 453.15 -2.68
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SPY SPDR S&P 500 ETF Trust 451.37 -1.78
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SPY SPDR S&P 500 ETF Trust 451.69 0.32
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SPY SPDR S&P 500 ETF Trust 451.24 -0.45
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SPY SPDR S&P 500 ETF Trust 452.06 0.81
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SPY SPDR S&P 500 ETF Trust 451.78 -0.28
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SPY SPDR S&P 500 ETF Trust 450.04 -1.74
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SPY SPDR S&P 500 ETF Trust 451.02 0.98
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SPY SPDR S&P 500 ETF Trust 447.58 -3.45
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SPY SPDR S&P 500 ETF Trust 447.02 -0.56
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SPY SPDR S&P 500 ETF Trust 446.48 -0.55
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SPY SPDR S&P 500 ETF Trust 445.53 -0.94
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SPY SPDR S&P 500 ETF Trust 437.06 -8.48
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SPY SPDR S&P 500 ETF Trust 437.47 0.42
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SPY SPDR S&P 500 ETF Trust 430.75 -6.72
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SPY SPDR S&P 500 ETF Trust 434.14 3.39
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SPY SPDR S&P 500 ETF Trust 433.82 -0.32
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SPY SPDR S&P 500 ETF Trust 432.59 -1.23
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SPY SPDR S&P 500 ETF Trust 431.59 -0.99
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SPY SPDR S&P 500 ETF Trust 427.69 -3.90
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SPY SPDR S&P 500 ETF Trust 419.65 -8.04
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SPY SPDR S&P 500 ETF Trust 415.22 -4.43
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SPY SPDR S&P 500 ETF Trust 412.63 -2.59
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SPY SPDR S&P 500 ETF Trust 407.76 -4.88
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SPY SPDR S&P 500 ETF Trust 409.61 1.86
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SPY SPDR S&P 500 ETF Trust 414.58 4.97
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SPY SPDR S&P 500 ETF Trust 420.61 6.04
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SPY SPDR S&P 500 ETF Trust 417.47 -3.15
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SPY SPDR S&P 500 ETF Trust 418.19 0.73
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SPY SPDR S&P 500 ETF Trust 423.39 5.20
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SPY SPDR S&P 500 ETF Trust 427.15 3.75
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SPY SPDR S&P 500 ETF Trust 432.91 5.77
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SPY SPDR S&P 500 ETF Trust 432.93 0.02
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SPY SPDR S&P 500 ETF Trust 428.43 -4.51
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SPY SPDR S&P 500 ETF Trust 430.57 2.14
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SPY SPDR S&P 500 ETF Trust 433.21 2.64
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SPY SPDR S&P 500 ETF Trust 431.45 -1.77
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SPY SPDR S&P 500 ETF Trust 429.21 -2.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SPY SPDR S&P 500 ETF Trust 426.48 -2.73
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SPY SPDR S&P 500 ETF Trust 421.48 -5.00
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SPY SPDR S&P 500 ETF Trust 421.64 0.16
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SPY SPDR S&P 500 ETF Trust 418.59 -3.05
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SPY SPDR S&P 500 ETF Trust 424.27 5.68
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SPY SPDR S&P 500 ETF Trust 424.44 0.17
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SPY SPDR S&P 500 ETF Trust 425.47 1.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SPY SPDR S&P 500 ETF Trust 423.02 -2.45
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SPY SPDR S&P 500 ETF Trust 422.85 -0.17
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SPY SPDR S&P 500 ETF Trust 429.15 6.31
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SPY SPDR S&P 500 ETF Trust 427.35 -1.80
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SPY SPDR S&P 500 ETF Trust 428.32 0.96
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SPY SPDR S&P 500 ETF Trust 435.52 7.20
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SPY SPDR S&P 500 ETF Trust 439.56 4.04
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SPY SPDR S&P 500 ETF Trust 440.47 0.91
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SPY SPDR S&P 500 ETF Trust 440.21 -0.26
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SPY SPDR S&P 500 ETF Trust 445.58 5.37
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SPY SPDR S&P 500 ETF Trust 441.77 -3.81
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SPY SPDR S&P 500 ETF Trust 441.26 -0.51
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SPY SPDR S&P 500 ETF Trust 443.69 2.43
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SPY SPDR S&P 500 ETF Trust 440.79 -2.90
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SPY SPDR S&P 500 ETF Trust 440.13 -0.66
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SPY SPDR S&P 500 ETF Trust 441.48 1.36
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SPY SPDR S&P 500 ETF Trust 444.47 2.99
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SPY SPDR S&P 500 ETF Trust 446.40 1.93
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SPY SPDR S&P 500 ETF Trust 445.57 -0.83
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SPY SPDR S&P 500 ETF Trust 446.22 0.65
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SPY SPDR S&P 500 ETF Trust 444.39 -1.83
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SPY SPDR S&P 500 ETF Trust 438.06 -6.33
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SPY SPDR S&P 500 ETF Trust 435.30 -2.76
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SPY SPDR S&P 500 ETF Trust 432.25 -3.05
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SPY SPDR S&P 500 ETF Trust 438.33 6.08
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SPY SPDR S&P 500 ETF Trust 433.50 -4.83
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SPY SPDR S&P 500 ETF Trust 434.68 1.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SPY SPDR S&P 500 ETF Trust 431.87 -2.81
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SPY SPDR S&P 500 ETF Trust 431.66 -0.21
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SPY SPDR S&P 500 ETF Trust 434.97 3.31
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SPY SPDR S&P 500 ETF Trust 438.19 3.22
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SPY SPDR S&P 500 ETF Trust 443.35 5.16
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SPY SPDR S&P 500 ETF Trust 440.92 -2.43
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SPY SPDR S&P 500 ETF Trust 441.18 0.26
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SPY SPDR S&P 500 ETF Trust 441.02 -0.16
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SPY SPDR S&P 500 ETF Trust 443.99 2.97
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SPY SPDR S&P 500 ETF Trust 445.93 1.94
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SPY SPDR S&P 500 ETF Trust 442.07 -3.86
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SPY SPDR S&P 500 ETF Trust 444.08 2.01
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SPY SPDR S&P 500 ETF Trust 445.35 1.28
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SPY SPDR S&P 500 ETF Trust 451.64 6.28
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SPY SPDR S&P 500 ETF Trust 452.93 1.30
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SPY SPDR S&P 500 ETF Trust 452.07 -0.86
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SPY SPDR S&P 500 ETF Trust 447.69 -4.38
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SPY SPDR S&P 500 ETF Trust 450.68 2.99
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SPY SPDR S&P 500 ETF Trust 450.61 -0.07
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SPY SPDR S&P 500 ETF Trust 449.38 -1.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SPY SPDR S&P 500 ETF Trust 447.38 -2.00
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SPY SPDR S&P 500 ETF Trust 447.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SPY SPDR S&P 500 ETF Trust 450.37 2.99
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SPY SPDR S&P 500 ETF Trust 449.37 -1.00
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SPY SPDR S&P 500 ETF Trust 446.06 -3.32
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SPY SPDR S&P 500 ETF Trust 444.51 -1.54
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SPY SPDR S&P 500 ETF Trust 444.79 0.28
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SPY SPDR S&P 500 ETF Trust 441.29 -3.50
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SPY SPDR S&P 500 ETF Trust 437.76 -3.52
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SPY SPDR S&P 500 ETF Trust 434.99 -2.77
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SPY SPDR S&P 500 ETF Trust 433.90 -1.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SPY SPDR S&P 500 ETF Trust 434.99 1.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SPY SPDR S&P 500 ETF Trust 438.43 3.43
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SPY SPDR S&P 500 ETF Trust 439.08 0.65
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SPY SPDR S&P 500 ETF Trust 438.58 -0.50
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SPY SPDR S&P 500 ETF Trust 433.46 -5.12
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SPY SPDR S&P 500 ETF Trust 431.76 -1.70
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SPY SPDR S&P 500 ETF Trust 431.54 -0.22
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SPY SPDR S&P 500 ETF Trust 426.86 -4.68
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SPY SPDR S&P 500 ETF Trust 428.61 1.75
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SPY SPDR S&P 500 ETF Trust 431.88 3.27
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SPY SPDR S&P 500 ETF Trust 430.32 -1.55
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SPY SPDR S&P 500 ETF Trust 432.54 2.22
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SPY SPDR S&P 500 ETF Trust 434.80 2.26
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SPY SPDR S&P 500 ETF Trust 436.28 1.49
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SPY SPDR S&P 500 ETF Trust 430.94 -5.34
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SPY SPDR S&P 500 ETF Trust 430.43 -0.51
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SPY SPDR S&P 500 ETF Trust 427.61 -2.82
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SPY SPDR S&P 500 ETF Trust 423.76 -3.85
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SPY SPDR S&P 500 ETF Trust 423.00 -0.76
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SPY SPDR S&P 500 ETF Trust 420.46 -2.54
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SPY SPDR S&P 500 ETF Trust 421.92 1.46
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SPY SPDR S&P 500 ETF Trust 421.00 -0.92
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SPY SPDR S&P 500 ETF Trust 421.81 0.81
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SPY SPDR S&P 500 ETF Trust 415.80 -6.01
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SPY SPDR S&P 500 ETF Trust 411.89 -3.91
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SPY SPDR S&P 500 ETF Trust 414.18 2.30
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SPY SPDR S&P 500 ETF Trust 414.03 -0.16
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SPY SPDR S&P 500 ETF Trust 408.73 -5.29
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SPY SPDR S&P 500 ETF Trust 405.22 -3.51
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SPY SPDR S&P 500 ETF Trust 408.18 2.96
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SPY SPDR S&P 500 ETF Trust 412.81 4.63
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SPY SPDR S&P 500 ETF Trust 412.65 -0.17
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SPY SPDR S&P 500 ETF Trust 413.25 0.60
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SPY SPDR S&P 500 ETF Trust 409.30 -3.94
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SPY SPDR S&P 500 ETF Trust 404.39 -4.91
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SPY SPDR S&P 500 ETF Trust 407.12 2.72
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SPY SPDR S&P 500 ETF Trust 405.72 -1.40
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SPY SPDR S&P 500 ETF Trust 406.25 0.53
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SPY SPDR S&P 500 ETF Trust 406.96 0.71
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SPY SPDR S&P 500 ETF Trust 405.06 -1.89
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SPY SPDR S&P 500 ETF Trust 406.85 1.78
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SPY SPDR S&P 500 ETF Trust 406.74 -0.11
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SPY SPDR S&P 500 ETF Trust 399.35 -7.39
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SPY SPDR S&P 500 ETF Trust 402.20 2.85
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SPY SPDR S&P 500 ETF Trust 404.98 2.78
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SPY SPDR S&P 500 ETF Trust 409.58 4.60
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SPY SPDR S&P 500 ETF Trust 409.99 0.41
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SPY SPDR S&P 500 ETF Trust 406.52 -3.47
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SPY SPDR S&P 500 ETF Trust 398.59 -7.94
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SPY SPDR S&P 500 ETF Trust 400.28 1.70
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SPY SPDR S&P 500 ETF Trust 406.74 6.46
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SPY SPDR S&P 500 ETF Trust 406.32 -0.42
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SPY SPDR S&P 500 ETF Trust 406.00 -0.32
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SPY SPDR S&P 500 ETF Trust 408.23 2.23
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SPY SPDR S&P 500 ETF Trust 408.30 0.07
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SPY SPDR S&P 500 ETF Trust 408.03 -0.27
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SPY SPDR S&P 500 ETF Trust 406.57 -1.46
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SPY SPDR S&P 500 ETF Trust 407.57 1.00
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SPY SPDR S&P 500 ETF Trust 402.23 -5.34
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SPY SPDR S&P 500 ETF Trust 403.87 1.65
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SPY SPDR S&P 500 ETF Trust 403.76 -0.11
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SPY SPDR S&P 500 ETF Trust 403.35 -0.41
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SPY SPDR S&P 500 ETF Trust 401.78 -1.57
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SPY SPDR S&P 500 ETF Trust 402.84 1.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SPY SPDR S&P 500 ETF Trust 405.08 2.25
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SPY SPDR S&P 500 ETF Trust 403.55 -1.54
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SPY SPDR S&P 500 ETF Trust 397.94 -5.61
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SPY SPDR S&P 500 ETF Trust 395.62 -2.32
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SPY SPDR S&P 500 ETF Trust 389.95 -5.67
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SPY SPDR S&P 500 ETF Trust 390.83 0.88
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SPY SPDR S&P 500 ETF Trust 390.10 -0.73
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SPY SPDR S&P 500 ETF Trust 387.56 -2.54
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SPY SPDR S&P 500 ETF Trust 386.51 -1.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SPY SPDR S&P 500 ETF Trust 393.22 6.70
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SPY SPDR S&P 500 ETF Trust 388.12 -5.10
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SPY SPDR S&P 500 ETF Trust 384.42 -3.70
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!