SPDR S&P 500 ETF Trust (SPY) Ratings



SPDR S&P 500 ETF Trust (SPY): $589.49

1.90 (+0.32%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add SPY to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#2 of 280

in category

SPDR S&P 500 ETF Trust (SPY) Ratings History Chart

Free access to the full ratings history for SPY. Sign up now!

SPDR S&P 500 ETF Trust (SPY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-05-14 SPY SPDR S&P 500 ETF Trust 587.59 587.59
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-13 SPY SPDR S&P 500 ETF Trust 586.84 -0.75
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-12 SPY SPDR S&P 500 ETF Trust 582.99 -3.85
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-09 SPY SPDR S&P 500 ETF Trust 564.34 -18.65
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-08 SPY SPDR S&P 500 ETF Trust 565.06 0.72
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-07 SPY SPDR S&P 500 ETF Trust 561.15 -3.91
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-06 SPY SPDR S&P 500 ETF Trust 558.80 -2.35
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-05 SPY SPDR S&P 500 ETF Trust 563.51 4.71
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-02 SPY SPDR S&P 500 ETF Trust 566.76 3.25
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-05-01 SPY SPDR S&P 500 ETF Trust 558.47 -8.29
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-30 SPY SPDR S&P 500 ETF Trust 554.54 -3.93
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-29 SPY SPDR S&P 500 ETF Trust 554.32 -0.22
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-28 SPY SPDR S&P 500 ETF Trust 550.85 -3.47
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-25 SPY SPDR S&P 500 ETF Trust 550.64 -0.21
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-24 SPY SPDR S&P 500 ETF Trust 546.69 -3.95
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-23 SPY SPDR S&P 500 ETF Trust 535.42 -11.27
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-22 SPY SPDR S&P 500 ETF Trust 527.25 -8.17
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-21 SPY SPDR S&P 500 ETF Trust 513.88 -13.37
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-17 SPY SPDR S&P 500 ETF Trust 526.41 12.53
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-16 SPY SPDR S&P 500 ETF Trust 525.66 -0.75
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-15 SPY SPDR S&P 500 ETF Trust 537.61 11.95
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-14 SPY SPDR S&P 500 ETF Trust 539.12 1.51
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-11 SPY SPDR S&P 500 ETF Trust 533.94 -5.18
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-10 SPY SPDR S&P 500 ETF Trust 524.58 -9.36
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-09 SPY SPDR S&P 500 ETF Trust 548.62 24.04
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-08 SPY SPDR S&P 500 ETF Trust 496.48 -52.14
-9.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-07 SPY SPDR S&P 500 ETF Trust 504.38 7.90
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-04 SPY SPDR S&P 500 ETF Trust 505.28 0.90
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-03 SPY SPDR S&P 500 ETF Trust 536.70 31.42
6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-02 SPY SPDR S&P 500 ETF Trust 564.52 27.82
5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-04-01 SPY SPDR S&P 500 ETF Trust 560.97 -3.55
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-31 SPY SPDR S&P 500 ETF Trust 559.39 -1.58
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-28 SPY SPDR S&P 500 ETF Trust 555.66 -3.73
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-27 SPY SPDR S&P 500 ETF Trust 567.08 11.42
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-26 SPY SPDR S&P 500 ETF Trust 568.59 1.51
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-25 SPY SPDR S&P 500 ETF Trust 575.46 6.87
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-24 SPY SPDR S&P 500 ETF Trust 574.08 -1.38
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-21 SPY SPDR S&P 500 ETF Trust 563.98 -10.10
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-20 SPY SPDR S&P 500 ETF Trust 563.79 -0.19
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-19 SPY SPDR S&P 500 ETF Trust 565.43 1.64
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-18 SPY SPDR S&P 500 ETF Trust 559.34 -6.09
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-17 SPY SPDR S&P 500 ETF Trust 565.45 6.11
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-14 SPY SPDR S&P 500 ETF Trust 561.12 -4.33
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-13 SPY SPDR S&P 500 ETF Trust 549.77 -11.36
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-12 SPY SPDR S&P 500 ETF Trust 557.19 7.43
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-11 SPY SPDR S&P 500 ETF Trust 554.25 -2.94
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-10 SPY SPDR S&P 500 ETF Trust 558.90 4.65
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-07 SPY SPDR S&P 500 ETF Trust 574.19 15.29
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-06 SPY SPDR S&P 500 ETF Trust 570.99 -3.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-05 SPY SPDR S&P 500 ETF Trust 581.31 10.32
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-04 SPY SPDR S&P 500 ETF Trust 575.13 -6.18
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-03-03 SPY SPDR S&P 500 ETF Trust 582.02 6.89
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-28 SPY SPDR S&P 500 ETF Trust 592.40 10.38
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-27 SPY SPDR S&P 500 ETF Trust 583.30 -9.10
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-26 SPY SPDR S&P 500 ETF Trust 592.76 9.46
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-25 SPY SPDR S&P 500 ETF Trust 592.46 -0.30
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-24 SPY SPDR S&P 500 ETF Trust 595.42 2.96
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-21 SPY SPDR S&P 500 ETF Trust 598.14 2.72
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-20 SPY SPDR S&P 500 ETF Trust 608.55 10.41
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-19 SPY SPDR S&P 500 ETF Trust 611.09 2.54
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-18 SPY SPDR S&P 500 ETF Trust 609.66 -1.44
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-14 SPY SPDR S&P 500 ETF Trust 607.87 -1.79
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13 SPY SPDR S&P 500 ETF Trust 607.90 0.03
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12 SPY SPDR S&P 500 ETF Trust 601.55 -6.35
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11 SPY SPDR S&P 500 ETF Trust 603.50 1.95
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 SPY SPDR S&P 500 ETF Trust 603.04 -0.46
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 SPY SPDR S&P 500 ETF Trust 598.97 -4.07
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 SPY SPDR S&P 500 ETF Trust 604.50 5.53
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 SPY SPDR S&P 500 ETF Trust 602.41 -2.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 SPY SPDR S&P 500 ETF Trust 599.98 -2.43
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 SPY SPDR S&P 500 ETF Trust 595.98 -4.00
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 SPY SPDR S&P 500 ETF Trust 600.02 4.04
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 SPY SPDR S&P 500 ETF Trust 603.23 3.21
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 SPY SPDR S&P 500 ETF Trust 600.01 -3.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 SPY SPDR S&P 500 ETF Trust 602.71 2.70
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 SPY SPDR S&P 500 ETF Trust 597.57 -5.14
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 SPY SPDR S&P 500 ETF Trust 606.15 8.58
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 SPY SPDR S&P 500 ETF Trust 607.92 1.77
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 SPY SPDR S&P 500 ETF Trust 604.62 -3.30
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 SPY SPDR S&P 500 ETF Trust 601.24 -3.38
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 SPY SPDR S&P 500 ETF Trust 595.79 -5.45
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 SPY SPDR S&P 500 ETF Trust 589.87 -5.92
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 SPY SPDR S&P 500 ETF Trust 591.00 1.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 SPY SPDR S&P 500 ETF Trust 580.44 -10.56
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 SPY SPDR S&P 500 ETF Trust 579.65 -0.80
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 SPY SPDR S&P 500 ETF Trust 578.75 -0.90
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 SPY SPDR S&P 500 ETF Trust 587.72 8.97
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 SPY SPDR S&P 500 ETF Trust 586.87 -0.86
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 SPY SPDR S&P 500 ETF Trust 593.57 6.71
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 SPY SPDR S&P 500 ETF Trust 590.18 -3.40
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 SPY SPDR S&P 500 ETF Trust 582.89 -7.29
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 SPY SPDR S&P 500 ETF Trust 584.32 1.44
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 SPY SPDR S&P 500 ETF Trust 586.46 2.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 SPY SPDR S&P 500 ETF Trust 593.23 6.77
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 SPY SPDR S&P 500 ETF Trust 599.54 6.31
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 SPY SPDR S&P 500 ETF Trust 599.50 -0.04
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 SPY SPDR S&P 500 ETF Trust 592.91 -6.59
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 SPY SPDR S&P 500 ETF Trust 589.38 -3.53
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 SPY SPDR S&P 500 ETF Trust 582.38 -7.00
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 SPY SPDR S&P 500 ETF Trust 582.56 0.18
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 SPY SPDR S&P 500 ETF Trust 600.46 17.90
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 SPY SPDR S&P 500 ETF Trust 602.94 2.48
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 SPY SPDR S&P 500 ETF Trust 600.38 -2.56
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 SPY SPDR S&P 500 ETF Trust 600.50 0.12
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 SPY SPDR S&P 500 ETF Trust 603.61 3.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 SPY SPDR S&P 500 ETF Trust 598.98 -4.63
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 SPY SPDR S&P 500 ETF Trust 600.84 1.87
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 SPY SPDR S&P 500 ETF Trust 603.95 3.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 SPY SPDR S&P 500 ETF Trust 602.81 -1.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 SPY SPDR S&P 500 ETF Trust 603.81 0.99
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 SPY SPDR S&P 500 ETF Trust 600.08 -3.73
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 SPY SPDR S&P 500 ETF Trust 599.80 -0.28
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 SPY SPDR S&P 500 ETF Trust 598.73 -1.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 SPY SPDR S&P 500 ETF Trust 595.03 -3.70
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 SPY SPDR S&P 500 ETF Trust 596.84 1.81
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 SPY SPDR S&P 500 ETF Trust 593.74 -3.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 SPY SPDR S&P 500 ETF Trust 591.73 -2.01
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 SPY SPDR S&P 500 ETF Trust 589.90 -1.83
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 SPY SPDR S&P 500 ETF Trust 586.75 -3.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 SPY SPDR S&P 500 ETF Trust 586.56 -0.20
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 SPY SPDR S&P 500 ETF Trust 584.42 -2.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 SPY SPDR S&P 500 ETF Trust 582.03 -2.39
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 SPY SPDR S&P 500 ETF Trust 589.59 7.55
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 SPY SPDR S&P 500 ETF Trust 593.40 3.82
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 SPY SPDR S&P 500 ETF Trust 593.11 -0.29
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 SPY SPDR S&P 500 ETF Trust 594.96 1.85
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 SPY SPDR S&P 500 ETF Trust 594.40 -0.57
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 SPY SPDR S&P 500 ETF Trust 591.83 -2.56
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 SPY SPDR S&P 500 ETF Trust 587.29 -4.54
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 SPY SPDR S&P 500 ETF Trust 573.04 -14.25
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 SPY SPDR S&P 500 ETF Trust 566.20 -6.85
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SPY SPDR S&P 500 ETF Trust 567.42 1.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SPY SPDR S&P 500 ETF Trust 565.03 -2.39
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SPY SPDR S&P 500 ETF Trust 576.33 11.30
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SPY SPDR S&P 500 ETF Trust 578.08 1.75
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SPY SPDR S&P 500 ETF Trust 577.15 -0.93
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SPY SPDR S&P 500 ETF Trust 575.37 -1.78
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SPY SPDR S&P 500 ETF Trust 575.57 0.20
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SPY SPDR S&P 500 ETF Trust 574.32 -1.24
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SPY SPDR S&P 500 ETF Trust 579.62 5.30
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SPY SPDR S&P 500 ETF Trust 579.93 0.31
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SPY SPDR S&P 500 ETF Trust 580.88 0.95
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SPY SPDR S&P 500 ETF Trust 578.66 -2.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SPY SPDR S&P 500 ETF Trust 578.61 -0.05
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SPY SPDR S&P 500 ETF Trust 576.10 -2.50
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SPY SPDR S&P 500 ETF Trust 580.61 4.51
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SPY SPDR S&P 500 ETF Trust 575.90 -4.71
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SPY SPDR S&P 500 ETF Trust 572.48 -3.43
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SPY SPDR S&P 500 ETF Trust 573.48 1.00
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SPY SPDR S&P 500 ETF Trust 569.53 -3.95
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SPY SPDR S&P 500 ETF Trust 564.20 -5.34
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SPY SPDR S&P 500 ETF Trust 569.35 5.15
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SPY SPDR S&P 500 ETF Trust 564.22 -5.13
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SPY SPDR S&P 500 ETF Trust 565.25 1.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SPY SPDR S&P 500 ETF Trust 565.01 -0.24
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SPY SPDR S&P 500 ETF Trust 570.12 5.11
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SPY SPDR S&P 500 ETF Trust 567.85 -2.28
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SPY SPDR S&P 500 ETF Trust 568.67 0.82
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SPY SPDR S&P 500 ETF Trust 566.42 -2.25
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SPY SPDR S&P 500 ETF Trust 567.68 1.25
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SPY SPDR S&P 500 ETF Trust 566.06 -1.62
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SPY SPDR S&P 500 ETF Trust 564.65 -1.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SPY SPDR S&P 500 ETF Trust 565.62 0.98
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SPY SPDR S&P 500 ETF Trust 556.13 -9.49
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SPY SPDR S&P 500 ETF Trust 557.79 1.65
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SPY SPDR S&P 500 ETF Trust 557.56 -0.23
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SPY SPDR S&P 500 ETF Trust 556.74 -0.82
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SPY SPDR S&P 500 ETF Trust 553.85 -2.89
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SPY SPDR S&P 500 ETF Trust 549.22 -4.63
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SPY SPDR S&P 500 ETF Trust 543.64 -5.58
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SPY SPDR S&P 500 ETF Trust 541.28 -2.36
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SPY SPDR S&P 500 ETF Trust 535.29 -5.99
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SPY SPDR S&P 500 ETF Trust 544.45 9.16
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SPY SPDR S&P 500 ETF Trust 545.78 1.33
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SPY SPDR S&P 500 ETF Trust 546.90 1.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SPY SPDR S&P 500 ETF Trust 558.39 11.49
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SPY SPDR S&P 500 ETF Trust 553.11 -5.28
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SPY SPDR S&P 500 ETF Trust 553.06 -0.05
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SPY SPDR S&P 500 ETF Trust 556.29 3.23
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SPY SPDR S&P 500 ETF Trust 555.53 -0.76
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SPY SPDR S&P 500 ETF Trust 556.86 1.33
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SPY SPDR S&P 500 ETF Trust 551.00 -5.85
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SPY SPDR S&P 500 ETF Trust 555.36 4.36
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SPY SPDR S&P 500 ETF Trust 553.46 -1.90
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SPY SPDR S&P 500 ETF Trust 554.36 0.90
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SPY SPDR S&P 500 ETF Trust 549.11 -5.25
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SPY SPDR S&P 500 ETF Trust 547.88 -1.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SPY SPDR S&P 500 ETF Trust 538.65 -9.23
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SPY SPDR S&P 500 ETF Trust 536.96 -1.69
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SPY SPDR S&P 500 ETF Trust 528.27 -8.69
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SPY SPDR S&P 500 ETF Trust 527.99 -0.28
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SPY SPDR S&P 500 ETF Trust 525.67 -2.32
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SPY SPDR S&P 500 ETF Trust 513.79 -11.88
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SPY SPDR S&P 500 ETF Trust 517.25 3.46
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SPY SPDR S&P 500 ETF Trust 512.53 -4.73
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SPY SPDR S&P 500 ETF Trust 527.90 15.37
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SPY SPDR S&P 500 ETF Trust 537.92 10.02
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SPY SPDR S&P 500 ETF Trust 545.64 7.73
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SPY SPDR S&P 500 ETF Trust 536.92 -8.73
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SPY SPDR S&P 500 ETF Trust 539.65 2.73
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SPY SPDR S&P 500 ETF Trust 539.33 -0.32
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SPY SPDR S&P 500 ETF Trust 533.36 -5.97
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SPY SPDR S&P 500 ETF Trust 536.15 2.79
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SPY SPDR S&P 500 ETF Trust 548.58 12.43
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SPY SPDR S&P 500 ETF Trust 549.45 0.86
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SPY SPDR S&P 500 ETF Trust 543.84 -5.61
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SPY SPDR S&P 500 ETF Trust 547.48 3.64
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SPY SPDR S&P 500 ETF Trust 551.72 4.24
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SPY SPDR S&P 500 ETF Trust 559.56 7.84
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SPY SPDR S&P 500 ETF Trust 556.26 -3.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SPY SPDR S&P 500 ETF Trust 554.74 -1.53
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SPY SPDR S&P 500 ETF Trust 551.26 -3.48
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SPY SPDR S&P 500 ETF Trust 556.05 4.80
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SPY SPDR S&P 500 ETF Trust 550.61 -5.45
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SPY SPDR S&P 500 ETF Trust 550.07 -0.53
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SPY SPDR S&P 500 ETF Trust 549.44 -0.63
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SPY SPDR S&P 500 ETF Trust 546.29 -3.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SPY SPDR S&P 500 ETF Trust 543.86 -2.43
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SPY SPDR S&P 500 ETF Trust 540.22 -3.64
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SPY SPDR S&P 500 ETF Trust 539.11 -1.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SPY SPDR S&P 500 ETF Trust 541.24 2.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SPY SPDR S&P 500 ETF Trust 540.39 -0.85
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SPY SPDR S&P 500 ETF Trust 539.72 -0.67
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SPY SPDR S&P 500 ETF Trust 537.65 -2.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SPY SPDR S&P 500 ETF Trust 539.40 1.75
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SPY SPDR S&P 500 ETF Trust 540.13 0.73
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SPY SPDR S&P 500 ETF Trust 541.60 1.47
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SPY SPDR S&P 500 ETF Trust 540.22 -1.37
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SPY SPDR S&P 500 ETF Trust 535.96 -4.27
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SPY SPDR S&P 500 ETF Trust 535.63 -0.33
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SPY SPDR S&P 500 ETF Trust 534.56 -1.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SPY SPDR S&P 500 ETF Trust 530.20 -4.36
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SPY SPDR S&P 500 ETF Trust 528.93 -1.27
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SPY SPDR S&P 500 ETF Trust 527.30 -1.63
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SPY SPDR S&P 500 ETF Trust 527.94 0.64
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SPY SPDR S&P 500 ETF Trust 527.95 0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SPY SPDR S&P 500 ETF Trust 521.75 -6.20
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SPY SPDR S&P 500 ETF Trust 521.17 -0.58
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SPY SPDR S&P 500 ETF Trust 520.74 -0.43
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SPY SPDR S&P 500 ETF Trust 516.04 -4.70
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SPY SPDR S&P 500 ETF Trust 519.49 3.45
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SPY SPDR S&P 500 ETF Trust 523.15 3.66
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SPY SPDR S&P 500 ETF Trust 522.79 -0.37
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SPY SPDR S&P 500 ETF Trust 519.35 -3.44
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SPY SPDR S&P 500 ETF Trust 523.17 3.82
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SPY SPDR S&P 500 ETF Trust 524.68 1.51
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SPY SPDR S&P 500 ETF Trust 523.40 -1.28
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SPY SPDR S&P 500 ETF Trust 522.80 -0.60
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SPY SPDR S&P 500 ETF Trust 522.05 -0.75
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SPY SPDR S&P 500 ETF Trust 523.12 1.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SPY SPDR S&P 500 ETF Trust 516.72 -6.40
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SPY SPDR S&P 500 ETF Trust 514.36 -2.36
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SPY SPDR S&P 500 ETF Trust 514.29 -0.07
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SPY SPDR S&P 500 ETF Trust 513.63 -0.66
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SPY SPDR S&P 500 ETF Trust 510.69 -2.94
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SPY SPDR S&P 500 ETF Trust 510.64 -0.05
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SPY SPDR S&P 500 ETF Trust 510.08 -0.56
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SPY SPDR S&P 500 ETF Trust 504.86 -5.21
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SPY SPDR S&P 500 ETF Trust 498.68 -6.18
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SPY SPDR S&P 500 ETF Trust 494.06 -4.62
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SPY SPDR S&P 500 ETF Trust 495.67 1.61
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SPY SPDR S&P 500 ETF Trust 503.65 7.98
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SPY SPDR S&P 500 ETF Trust 501.87 -1.78
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SPY SPDR S&P 500 ETF Trust 497.16 -4.71
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SPY SPDR S&P 500 ETF Trust 499.06 1.90
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SPY SPDR S&P 500 ETF Trust 499.30 0.24
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SPY SPDR S&P 500 ETF Trust 493.44 -5.86
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SPY SPDR S&P 500 ETF Trust 488.94 -4.50
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SPY SPDR S&P 500 ETF Trust 493.24 4.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SPY SPDR S&P 500 ETF Trust 494.26 1.02
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SPY SPDR S&P 500 ETF Trust 497.20 2.94
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SPY SPDR S&P 500 ETF Trust 498.11 0.91
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SPY SPDR S&P 500 ETF Trust 504.43 6.32
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SPY SPDR S&P 500 ETF Trust 511.49 7.06
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SPY SPDR S&P 500 ETF Trust 507.66 -3.83
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SPY SPDR S&P 500 ETF Trust 512.79 5.14
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SPY SPDR S&P 500 ETF Trust 512.20 -0.59
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SPY SPDR S&P 500 ETF Trust 511.92 -0.29
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SPY SPDR S&P 500 ETF Trust 506.62 -5.29
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SPY SPDR S&P 500 ETF Trust 512.88 6.26
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SPY SPDR S&P 500 ETF Trust 512.32 -0.56
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SPY SPDR S&P 500 ETF Trust 515.60 3.28
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SPY SPDR S&P 500 ETF Trust 516.50 0.90
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SPY SPDR S&P 500 ETF Trust 516.60 0.10
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SPY SPDR S&P 500 ETF Trust 512.29 -4.31
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SPY SPDR S&P 500 ETF Trust 513.24 0.95
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SPY SPDR S&P 500 ETF Trust 514.66 1.42
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SPY SPDR S&P 500 ETF Trust 515.64 0.98
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SPY SPDR S&P 500 ETF Trust 513.94 -1.70
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SPY SPDR S&P 500 ETF Trust 509.23 -4.71
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SPY SPDR S&P 500 ETF Trust 506.42 -2.81
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SPY SPDR S&P 500 ETF Trust 503.42 -2.99
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SPY SPDR S&P 500 ETF Trust 506.90 3.48
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SPY SPDR S&P 500 ETF Trust 507.91 1.00
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SPY SPDR S&P 500 ETF Trust 508.71 0.80
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SPY SPDR S&P 500 ETF Trust 503.29 -5.41
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SPY SPDR S&P 500 ETF Trust 503.72 0.43
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SPY SPDR S&P 500 ETF Trust 506.77 3.04
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SPY SPDR S&P 500 ETF Trust 501.79 -4.98
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SPY SPDR S&P 500 ETF Trust 499.26 -2.53
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SPY SPDR S&P 500 ETF Trust 504.30 5.04
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SPY SPDR S&P 500 ETF Trust 504.84 0.54
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!