SPDR S&P 500 ETF Trust (SPY) Ratings SPY Home News Ratings Charts Dividends SPDR S&P 500 ETF Trust (SPY): $544.44 6.03 (+1.12%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add SPY to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #1 of 280 in category See All 'A' Rated Buy ETFs SPDR S&P 500 ETF Trust (SPY) Ratings History Chart Free access to the full ratings history for SPY. Sign up now! SPDR S&P 500 ETF Trust (SPY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-07-26 SPY SPDR S&P 500 ETF Trust 544.44 544.44N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SPY SPDR S&P 500 ETF Trust 538.41 -6.03-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SPY SPDR S&P 500 ETF Trust 541.23 2.820.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SPY SPDR S&P 500 ETF Trust 553.78 12.552.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SPY SPDR S&P 500 ETF Trust 554.65 0.870.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SPY SPDR S&P 500 ETF Trust 548.99 -5.66-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SPY SPDR S&P 500 ETF Trust 552.66 3.670.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SPY SPDR S&P 500 ETF Trust 556.94 4.280.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SPY SPDR S&P 500 ETF Trust 564.86 7.921.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SPY SPDR S&P 500 ETF Trust 561.53 -3.33-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SPY SPDR S&P 500 ETF Trust 559.99 -1.54-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SPY SPDR S&P 500 ETF Trust 556.48 -3.51-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SPY SPDR S&P 500 ETF Trust 561.32 4.840.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SPY SPDR S&P 500 ETF Trust 555.82 -5.50-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SPY SPDR S&P 500 ETF Trust 555.28 -0.54-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SPY SPDR S&P 500 ETF Trust 554.64 -0.64-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SPY SPDR S&P 500 ETF Trust 551.46 -3.18-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SPY SPDR S&P 500 ETF Trust 549.01 -2.45-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SPY SPDR S&P 500 ETF Trust 545.34 -3.67-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SPY SPDR S&P 500 ETF Trust 544.22 -1.12-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SPY SPDR S&P 500 ETF Trust 546.37 2.150.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SPY SPDR S&P 500 ETF Trust 545.51 -0.86-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SPY SPDR S&P 500 ETF Trust 544.83 -0.68-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SPY SPDR S&P 500 ETF Trust 542.74 -2.09-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SPY SPDR S&P 500 ETF Trust 544.51 1.770.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SPY SPDR S&P 500 ETF Trust 545.24 0.730.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SPY SPDR S&P 500 ETF Trust 546.73 1.490.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SPY SPDR S&P 500 ETF Trust 545.34 -1.39-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SPY SPDR S&P 500 ETF Trust 541.04 -4.31-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SPY SPDR S&P 500 ETF Trust 540.71 -0.33-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SPY SPDR S&P 500 ETF Trust 539.62 -1.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SPY SPDR S&P 500 ETF Trust 535.22 -4.40-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SPY SPDR S&P 500 ETF Trust 533.94 -1.29-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SPY SPDR S&P 500 ETF Trust 532.29 -1.65-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SPY SPDR S&P 500 ETF Trust 532.94 0.650.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SPY SPDR S&P 500 ETF Trust 532.95 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SPY SPDR S&P 500 ETF Trust 526.69 -6.26-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SPY SPDR S&P 500 ETF Trust 526.10 -0.59-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SPY SPDR S&P 500 ETF Trust 525.67 -0.43-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SPY SPDR S&P 500 ETF Trust 520.93 -4.75-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SPY SPDR S&P 500 ETF Trust 524.41 3.480.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SPY SPDR S&P 500 ETF Trust 528.11 3.700.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SPY SPDR S&P 500 ETF Trust 527.74 -0.37-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SPY SPDR S&P 500 ETF Trust 524.27 -3.47-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SPY SPDR S&P 500 ETF Trust 528.13 3.860.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SPY SPDR S&P 500 ETF Trust 529.65 1.530.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SPY SPDR S&P 500 ETF Trust 528.36 -1.30-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SPY SPDR S&P 500 ETF Trust 527.75 -0.61-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SPY SPDR S&P 500 ETF Trust 526.99 -0.76-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SPY SPDR S&P 500 ETF Trust 528.08 1.090.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SPY SPDR S&P 500 ETF Trust 521.62 -6.46-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SPY SPDR S&P 500 ETF Trust 519.24 -2.38-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SPY SPDR S&P 500 ETF Trust 519.17 -0.07-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SPY SPDR S&P 500 ETF Trust 518.50 -0.67-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SPY SPDR S&P 500 ETF Trust 515.53 -2.97-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SPY SPDR S&P 500 ETF Trust 515.48 -0.05-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SPY SPDR S&P 500 ETF Trust 514.91 -0.57-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SPY SPDR S&P 500 ETF Trust 509.65 -5.26-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SPY SPDR S&P 500 ETF Trust 503.41 -6.24-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SPY SPDR S&P 500 ETF Trust 498.74 -4.67-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SPY SPDR S&P 500 ETF Trust 500.37 1.630.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SPY SPDR S&P 500 ETF Trust 508.42 8.051.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SPY SPDR S&P 500 ETF Trust 506.63 -1.79-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SPY SPDR S&P 500 ETF Trust 501.87 -4.76-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SPY SPDR S&P 500 ETF Trust 503.79 1.910.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SPY SPDR S&P 500 ETF Trust 504.02 0.240.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SPY SPDR S&P 500 ETF Trust 498.11 -5.91-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SPY SPDR S&P 500 ETF Trust 493.57 -4.55-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SPY SPDR S&P 500 ETF Trust 497.91 4.350.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SPY SPDR S&P 500 ETF Trust 498.94 1.030.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SPY SPDR S&P 500 ETF Trust 501.91 2.970.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SPY SPDR S&P 500 ETF Trust 502.83 0.920.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SPY SPDR S&P 500 ETF Trust 509.21 6.381.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SPY SPDR S&P 500 ETF Trust 516.33 7.131.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SPY SPDR S&P 500 ETF Trust 512.47 -3.87-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SPY SPDR S&P 500 ETF Trust 517.65 5.181.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SPY SPDR S&P 500 ETF Trust 517.05 -0.60-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SPY SPDR S&P 500 ETF Trust 516.76 -0.29-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SPY SPDR S&P 500 ETF Trust 511.42 -5.34-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SPY SPDR S&P 500 ETF Trust 517.74 6.321.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SPY SPDR S&P 500 ETF Trust 517.17 -0.57-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SPY SPDR S&P 500 ETF Trust 520.48 3.310.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SPY SPDR S&P 500 ETF Trust 521.39 0.910.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SPY SPDR S&P 500 ETF Trust 521.49 0.100.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SPY SPDR S&P 500 ETF Trust 517.14 -4.35-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SPY SPDR S&P 500 ETF Trust 518.10 0.960.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SPY SPDR S&P 500 ETF Trust 519.53 1.430.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SPY SPDR S&P 500 ETF Trust 520.52 0.990.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SPY SPDR S&P 500 ETF Trust 518.81 -1.71-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SPY SPDR S&P 500 ETF Trust 514.05 -4.75-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SPY SPDR S&P 500 ETF Trust 511.21 -2.84-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SPY SPDR S&P 500 ETF Trust 508.19 -3.02-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SPY SPDR S&P 500 ETF Trust 511.70 3.510.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SPY SPDR S&P 500 ETF Trust 512.72 1.010.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SPY SPDR S&P 500 ETF Trust 513.52 0.810.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SPY SPDR S&P 500 ETF Trust 508.06 -5.47-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SPY SPDR S&P 500 ETF Trust 508.50 0.440.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SPY SPDR S&P 500 ETF Trust 511.57 3.070.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SPY SPDR S&P 500 ETF Trust 506.54 -5.03-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SPY SPDR S&P 500 ETF Trust 503.98 -2.55-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SPY SPDR S&P 500 ETF Trust 509.07 5.091.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SPY SPDR S&P 500 ETF Trust 509.62 0.550.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SPY SPDR S&P 500 ETF Trust 504.88 -4.74-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SPY SPDR S&P 500 ETF Trust 503.07 -1.81-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SPY SPDR S&P 500 ETF Trust 503.74 0.670.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SPY SPDR S&P 500 ETF Trust 502.80 -0.93-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SPY SPDR S&P 500 ETF Trust 504.65 1.850.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SPY SPDR S&P 500 ETF Trust 504.30 -0.35-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SPY SPDR S&P 500 ETF Trust 494.08 -10.23-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SPY SPDR S&P 500 ETF Trust 493.63 -0.45-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SPY SPDR S&P 500 ETF Trust 496.36 2.730.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SPY SPDR S&P 500 ETF Trust 498.85 2.480.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SPY SPDR S&P 500 ETF Trust 495.43 -3.42-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SPY SPDR S&P 500 ETF Trust 490.97 -4.46-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SPY SPDR S&P 500 ETF Trust 497.82 6.861.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SPY SPDR S&P 500 ETF Trust 498.04 0.220.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SPY SPDR S&P 500 ETF Trust 495.18 -2.86-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SPY SPDR S&P 500 ETF Trust 494.96 -0.22-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SPY SPDR S&P 500 ETF Trust 490.87 -4.09-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SPY SPDR S&P 500 ETF Trust 489.45 -1.42-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SPY SPDR S&P 500 ETF Trust 491.23 1.790.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SPY SPDR S&P 500 ETF Trust 486.12 -5.12-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SPY SPDR S&P 500 ETF Trust 479.84 -6.28-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SPY SPDR S&P 500 ETF Trust 487.80 7.961.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SPY SPDR S&P 500 ETF Trust 488.17 0.380.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SPY SPDR S&P 500 ETF Trust 484.34 -3.84-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SPY SPDR S&P 500 ETF Trust 484.95 0.620.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SPY SPDR S&P 500 ETF Trust 482.33 -2.62-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SPY SPDR S&P 500 ETF Trust 481.80 -0.53-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SPY SPDR S&P 500 ETF Trust 480.40 -1.40-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SPY SPDR S&P 500 ETF Trust 479.39 -1.01-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SPY SPDR S&P 500 ETF Trust 473.49 -5.90-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SPY SPDR S&P 500 ETF Trust 469.31 -4.17-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SPY SPDR S&P 500 ETF Trust 471.94 2.620.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SPY SPDR S&P 500 ETF Trust 473.68 1.740.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SPY SPDR S&P 500 ETF Trust 473.35 -0.33-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SPY SPDR S&P 500 ETF Trust 473.56 0.210.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SPY SPDR S&P 500 ETF Trust 470.89 -2.66-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SPY SPDR S&P 500 ETF Trust 471.61 0.720.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SPY SPDR S&P 500 ETF Trust 464.97 -6.64-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SPY SPDR S&P 500 ETF Trust 464.34 -0.64-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SPY SPDR S&P 500 ETF Trust 465.84 1.500.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SPY SPDR S&P 500 ETF Trust 469.67 3.840.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SPY SPDR S&P 500 ETF Trust 472.31 2.640.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SPY SPDR S&P 500 ETF Trust 473.69 1.370.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SPY SPDR S&P 500 ETF Trust 473.51 -0.18-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SPY SPDR S&P 500 ETF Trust 472.65 -0.86-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SPY SPDR S&P 500 ETF Trust 470.66 -1.99-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SPY SPDR S&P 500 ETF Trust 469.72 -0.94-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SPY SPDR S&P 500 ETF Trust 465.31 -4.41-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SPY SPDR S&P 500 ETF Trust 471.85 6.541.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SPY SPDR S&P 500 ETF Trust 469.00 -2.85-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SPY SPDR S&P 500 ETF Trust 466.37 -2.62-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SPY SPDR S&P 500 ETF Trust 467.14 0.770.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SPY SPDR S&P 500 ETF Trust 465.65 -1.50-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SPY SPDR S&P 500 ETF Trust 459.31 -6.33-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SPY SPDR S&P 500 ETF Trust 457.22 -2.09-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SPY SPDR S&P 500 ETF Trust 455.45 -1.77-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SPY SPDR S&P 500 ETF Trust 453.50 -1.95-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SPY SPDR S&P 500 ETF Trust 450.07 -3.43-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SPY SPDR S&P 500 ETF Trust 451.89 1.820.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SPY SPDR S&P 500 ETF Trust 451.98 0.090.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SPY SPDR S&P 500 ETF Trust 454.36 2.390.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SPY SPDR S&P 500 ETF Trust 451.69 -2.67-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SPY SPDR S&P 500 ETF Trust 449.92 -1.77-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SPY SPDR S&P 500 ETF Trust 450.24 0.320.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SPY SPDR S&P 500 ETF Trust 449.79 -0.45-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SPY SPDR S&P 500 ETF Trust 450.60 0.810.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SPY SPDR S&P 500 ETF Trust 450.33 -0.28-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SPY SPDR S&P 500 ETF Trust 448.59 -1.73-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SPY SPDR S&P 500 ETF Trust 449.57 0.980.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SPY SPDR S&P 500 ETF Trust 446.14 -3.43-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SPY SPDR S&P 500 ETF Trust 445.59 -0.55-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SPY SPDR S&P 500 ETF Trust 445.04 -0.55-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SPY SPDR S&P 500 ETF Trust 444.10 -0.94-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SPY SPDR S&P 500 ETF Trust 435.65 -8.45-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SPY SPDR S&P 500 ETF Trust 436.07 0.420.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SPY SPDR S&P 500 ETF Trust 429.37 -6.70-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SPY SPDR S&P 500 ETF Trust 432.74 3.380.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SPY SPDR S&P 500 ETF Trust 432.42 -0.32-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SPY SPDR S&P 500 ETF Trust 431.20 -1.23-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SPY SPDR S&P 500 ETF Trust 430.21 -0.99-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SPY SPDR S&P 500 ETF Trust 426.32 -3.89-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SPY SPDR S&P 500 ETF Trust 418.30 -8.02-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SPY SPDR S&P 500 ETF Trust 413.89 -4.41-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SPY SPDR S&P 500 ETF Trust 411.30 -2.58-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SPY SPDR S&P 500 ETF Trust 406.44 -4.86-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SPY SPDR S&P 500 ETF Trust 408.29 1.850.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SPY SPDR S&P 500 ETF Trust 413.24 4.951.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SPY SPDR S&P 500 ETF Trust 419.26 6.021.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SPY SPDR S&P 500 ETF Trust 416.12 -3.14-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SPY SPDR S&P 500 ETF Trust 416.85 0.720.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SPY SPDR S&P 500 ETF Trust 422.03 5.191.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SPY SPDR S&P 500 ETF Trust 425.77 3.740.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SPY SPDR S&P 500 ETF Trust 431.52 5.751.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SPY SPDR S&P 500 ETF Trust 431.54 0.020.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SPY SPDR S&P 500 ETF Trust 427.05 -4.49-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SPY SPDR S&P 500 ETF Trust 429.19 2.140.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 SPY SPDR S&P 500 ETF Trust 431.82 2.630.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 SPY SPDR S&P 500 ETF Trust 430.06 -1.76-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 SPY SPDR S&P 500 ETF Trust 427.83 -2.23-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 SPY SPDR S&P 500 ETF Trust 425.11 -2.72-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 SPY SPDR S&P 500 ETF Trust 420.12 -4.99-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 SPY SPDR S&P 500 ETF Trust 420.28 0.160.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 SPY SPDR S&P 500 ETF Trust 417.24 -3.04-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 SPY SPDR S&P 500 ETF Trust 422.90 5.661.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 SPY SPDR S&P 500 ETF Trust 423.07 0.170.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 SPY SPDR S&P 500 ETF Trust 424.10 1.030.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 SPY SPDR S&P 500 ETF Trust 421.66 -2.44-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 SPY SPDR S&P 500 ETF Trust 421.49 -0.17-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 SPY SPDR S&P 500 ETF Trust 427.77 6.281.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 SPY SPDR S&P 500 ETF Trust 425.98 -1.79-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 SPY SPDR S&P 500 ETF Trust 426.94 0.960.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 SPY SPDR S&P 500 ETF Trust 434.12 7.181.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 SPY SPDR S&P 500 ETF Trust 438.14 4.030.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 SPY SPDR S&P 500 ETF Trust 439.05 0.910.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 SPY SPDR S&P 500 ETF Trust 438.80 -0.26-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 SPY SPDR S&P 500 ETF Trust 444.15 5.351.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 SPY SPDR S&P 500 ETF Trust 440.35 -3.80-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 SPY SPDR S&P 500 ETF Trust 439.84 -0.51-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 SPY SPDR S&P 500 ETF Trust 442.26 2.430.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 SPY SPDR S&P 500 ETF Trust 439.37 -2.89-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 SPY SPDR S&P 500 ETF Trust 438.71 -0.66-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 SPY SPDR S&P 500 ETF Trust 440.07 1.350.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 SPY SPDR S&P 500 ETF Trust 443.04 2.980.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 SPY SPDR S&P 500 ETF Trust 444.97 1.920.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 SPY SPDR S&P 500 ETF Trust 444.14 -0.83-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 SPY SPDR S&P 500 ETF Trust 444.79 0.650.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 SPY SPDR S&P 500 ETF Trust 442.96 -1.83-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 SPY SPDR S&P 500 ETF Trust 436.65 -6.31-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 SPY SPDR S&P 500 ETF Trust 433.90 -2.75-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 SPY SPDR S&P 500 ETF Trust 430.86 -3.04-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 SPY SPDR S&P 500 ETF Trust 436.92 6.061.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 SPY SPDR S&P 500 ETF Trust 432.11 -4.81-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 SPY SPDR S&P 500 ETF Trust 433.28 1.170.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 SPY SPDR S&P 500 ETF Trust 430.48 -2.80-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 SPY SPDR S&P 500 ETF Trust 430.27 -0.21-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 SPY SPDR S&P 500 ETF Trust 433.58 3.300.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 SPY SPDR S&P 500 ETF Trust 436.78 3.210.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 SPY SPDR S&P 500 ETF Trust 441.93 5.151.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 SPY SPDR S&P 500 ETF Trust 439.50 -2.43-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 SPY SPDR S&P 500 ETF Trust 439.76 0.260.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 SPY SPDR S&P 500 ETF Trust 439.60 -0.16-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 SPY SPDR S&P 500 ETF Trust 442.56 2.960.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 SPY SPDR S&P 500 ETF Trust 444.49 1.930.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 SPY SPDR S&P 500 ETF Trust 440.65 -3.85-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 SPY SPDR S&P 500 ETF Trust 442.65 2.000.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 SPY SPDR S&P 500 ETF Trust 443.92 1.270.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 SPY SPDR S&P 500 ETF Trust 450.18 6.261.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 SPY SPDR S&P 500 ETF Trust 451.48 1.290.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 SPY SPDR S&P 500 ETF Trust 450.62 -0.86-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 SPY SPDR S&P 500 ETF Trust 446.25 -4.37-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 SPY SPDR S&P 500 ETF Trust 449.23 2.980.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 SPY SPDR S&P 500 ETF Trust 449.16 -0.07-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 SPY SPDR S&P 500 ETF Trust 447.94 -1.22-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 SPY SPDR S&P 500 ETF Trust 445.94 -1.99-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 SPY SPDR S&P 500 ETF Trust 445.94 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 SPY SPDR S&P 500 ETF Trust 448.92 2.980.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 SPY SPDR S&P 500 ETF Trust 447.93 -1.00-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 SPY SPDR S&P 500 ETF Trust 444.62 -3.30-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 SPY SPDR S&P 500 ETF Trust 443.08 -1.54-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 SPY SPDR S&P 500 ETF Trust 443.36 0.280.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 SPY SPDR S&P 500 ETF Trust 439.87 -3.49-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 SPY SPDR S&P 500 ETF Trust 436.36 -3.51-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 SPY SPDR S&P 500 ETF Trust 433.60 -2.76-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 SPY SPDR S&P 500 ETF Trust 432.50 -1.10-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 SPY SPDR S&P 500 ETF Trust 433.60 1.100.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 SPY SPDR S&P 500 ETF Trust 437.02 3.420.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 SPY SPDR S&P 500 ETF Trust 437.67 0.650.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 SPY SPDR S&P 500 ETF Trust 437.17 -0.50-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 SPY SPDR S&P 500 ETF Trust 432.07 -5.10-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 SPY SPDR S&P 500 ETF Trust 430.37 -1.70-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 SPY SPDR S&P 500 ETF Trust 430.15 -0.22-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 SPY SPDR S&P 500 ETF Trust 425.49 -4.66-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 SPY SPDR S&P 500 ETF Trust 427.23 1.750.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 SPY SPDR S&P 500 ETF Trust 430.49 3.260.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 SPY SPDR S&P 500 ETF Trust 428.94 -1.55-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 SPY SPDR S&P 500 ETF Trust 431.15 2.210.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 SPY SPDR S&P 500 ETF Trust 433.40 2.250.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 SPY SPDR S&P 500 ETF Trust 434.88 1.480.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 SPY SPDR S&P 500 ETF Trust 429.55 -5.33-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 SPY SPDR S&P 500 ETF Trust 429.04 -0.51-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 SPY SPDR S&P 500 ETF Trust 426.23 -2.81-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 SPY SPDR S&P 500 ETF Trust 422.40 -3.83-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 SPY SPDR S&P 500 ETF Trust 421.64 -0.76-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 SPY SPDR S&P 500 ETF Trust 419.11 -2.54-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 SPY SPDR S&P 500 ETF Trust 420.56 1.450.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 SPY SPDR S&P 500 ETF Trust 419.65 -0.91-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 SPY SPDR S&P 500 ETF Trust 420.46 0.810.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 SPY SPDR S&P 500 ETF Trust 414.46 -5.99-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 SPY SPDR S&P 500 ETF Trust 410.56 -3.90-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 SPY SPDR S&P 500 ETF Trust 412.85 2.290.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 SPY SPDR S&P 500 ETF Trust 412.69 -0.16-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 SPY SPDR S&P 500 ETF Trust 407.42 -5.28-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 SPY SPDR S&P 500 ETF Trust 403.92 -3.50-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 SPY SPDR S&P 500 ETF Trust 406.87 2.950.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 SPY SPDR S&P 500 ETF Trust 411.48 4.621.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 SPY SPDR S&P 500 ETF Trust 411.32 -0.17-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 SPY SPDR S&P 500 ETF Trust 411.92 0.600.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 SPY SPDR S&P 500 ETF Trust 407.99 -3.93-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 SPY SPDR S&P 500 ETF Trust 403.09 -4.89-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Christmas in July for Stock Investors! • 3 Promising Tech Stocks Under $40 for Long-Term Investment • 3 MedTech Stocks to Add to Your Portfolio in July • 3 Bank Stocks Benefiting From High Interest Rates • Investor Alert: Load Up on Small Cap Stocks! View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
