SPDR S&P 500 ETF Trust (SPY) Ratings SPY Home News Ratings Charts Dividends Social SPDR S&P 500 ETF Trust (SPY): $409.39 5.69 (+1.41%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add SPY to Watchlist Sign Up Category: Large Cap Blend ETFs Ranked of 274 in category See All 'A' Rated Buy ETFs SPDR S&P 500 ETF Trust (SPY) Ratings History Chart Free access to the full ratings history for SPY. Sign up now! SPDR S&P 500 ETF Trust (SPY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-03-30 SPY SPDR S&P 500 ETF Trust 403.70 403.70N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 SPY SPDR S&P 500 ETF Trust 401.35 -2.35-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 SPY SPDR S&P 500 ETF Trust 395.60 -5.75-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 SPY SPDR S&P 500 ETF Trust 396.49 0.890.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 SPY SPDR S&P 500 ETF Trust 395.75 -0.74-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 SPY SPDR S&P 500 ETF Trust 393.17 -2.58-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 SPY SPDR S&P 500 ETF Trust 392.11 -1.06-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 SPY SPDR S&P 500 ETF Trust 398.91 6.801.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 SPY SPDR S&P 500 ETF Trust 393.74 -5.17-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 SPY SPDR S&P 500 ETF Trust 389.99 -3.75-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 SPY SPDR S&P 500 ETF Trust 394.60 4.611.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 SPY SPDR S&P 500 ETF Trust 387.80 -6.80-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 SPY SPDR S&P 500 ETF Trust 390.24 2.440.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 SPY SPDR S&P 500 ETF Trust 383.90 -6.35-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 SPY SPDR S&P 500 ETF Trust 384.44 0.550.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 SPY SPDR S&P 500 ETF Trust 390.07 5.631.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 SPY SPDR S&P 500 ETF Trust 397.40 7.331.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 SPY SPDR S&P 500 ETF Trust 396.76 -0.65-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 SPY SPDR S&P 500 ETF Trust 402.93 6.181.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 SPY SPDR S&P 500 ETF Trust 402.65 -0.28-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 SPY SPDR S&P 500 ETF Trust 396.30 -6.36-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 SPY SPDR S&P 500 ETF Trust 393.24 -3.06-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 SPY SPDR S&P 500 ETF Trust 394.75 1.520.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 SPY SPDR S&P 500 ETF Trust 396.22 1.460.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 SPY SPDR S&P 500 ETF Trust 394.87 -1.35-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 SPY SPDR S&P 500 ETF Trust 399.14 4.261.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 SPY SPDR S&P 500 ETF Trust 397.03 -2.11-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 SPY SPDR S&P 500 ETF Trust 397.57 0.550.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 SPY SPDR S&P 500 ETF Trust 405.71 8.142.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 SPY SPDR S&P 500 ETF Trust 406.73 1.020.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 SPY SPDR S&P 500 ETF Trust 412.41 5.681.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 SPY SPDR S&P 500 ETF Trust 411.07 -1.34-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 SPY SPDR S&P 500 ETF Trust 411.26 0.190.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 SPY SPDR S&P 500 ETF Trust 406.49 -4.77-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 SPY SPDR S&P 500 ETF Trust 405.54 -0.95-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 SPY SPDR S&P 500 ETF Trust 409.09 3.550.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 SPY SPDR S&P 500 ETF Trust 413.61 4.521.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 SPY SPDR S&P 500 ETF Trust 408.27 -5.34-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 SPY SPDR S&P 500 ETF Trust 410.78 2.510.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 SPY SPDR S&P 500 ETF Trust 415.20 4.411.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 SPY SPDR S&P 500 ETF Trust 409.24 -5.96-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 SPY SPDR S&P 500 ETF Trust 404.94 -4.30-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 SPY SPDR S&P 500 ETF Trust 399.07 -5.87-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 SPY SPDR S&P 500 ETF Trust 404.14 5.071.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 SPY SPDR S&P 500 ETF Trust 403.21 -0.93-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 SPY SPDR S&P 500 ETF Trust 398.83 -4.38-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 SPY SPDR S&P 500 ETF Trust 398.68 -0.15-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 SPY SPDR S&P 500 ETF Trust 399.11 0.430.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 SPY SPDR S&P 500 ETF Trust 394.38 -4.73-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 SPY SPDR S&P 500 ETF Trust 387.16 -7.21-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 SPY SPDR S&P 500 ETF Trust 390.00 2.840.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 SPY SPDR S&P 500 ETF Trust 396.26 6.261.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 SPY SPDR S&P 500 ETF Trust 396.99 0.730.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 SPY SPDR S&P 500 ETF Trust 395.45 -1.53-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 SPY SPDR S&P 500 ETF Trust 394.02 -1.44-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 SPY SPDR S&P 500 ETF Trust 389.10 -4.92-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 SPY SPDR S&P 500 ETF Trust 386.39 -2.71-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 SPY SPDR S&P 500 ETF Trust 386.60 0.220.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 SPY SPDR S&P 500 ETF Trust 377.94 -8.67-2.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 SPY SPDR S&P 500 ETF Trust 382.30 4.361.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 SPY SPDR S&P 500 ETF Trust 379.37 -2.93-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 SPY SPDR S&P 500 ETF Trust 380.98 1.600.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 SPY SPDR S&P 500 ETF Trust 381.98 1.010.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 SPY SPDR S&P 500 ETF Trust 375.23 -6.75-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 SPY SPDR S&P 500 ETF Trust 379.95 4.721.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 SPY SPDR S&P 500 ETF Trust 381.45 1.500.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 SPY SPDR S&P 500 ETF Trust 379.27 -2.18-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 SPY SPDR S&P 500 ETF Trust 384.76 5.491.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 SPY SPDR S&P 500 ETF Trust 379.09 -5.67-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 SPY SPDR S&P 500 ETF Trust 378.58 -0.52-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 SPY SPDR S&P 500 ETF Trust 381.81 3.240.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 SPY SPDR S&P 500 ETF Trust 386.37 4.561.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 SPY SPDR S&P 500 ETF Trust 396.06 9.692.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 SPY SPDR S&P 500 ETF Trust 398.61 2.550.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 SPY SPDR S&P 500 ETF Trust 395.62 -2.99-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 SPY SPDR S&P 500 ETF Trust 389.99 -5.62-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 SPY SPDR S&P 500 ETF Trust 392.93 2.930.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 SPY SPDR S&P 500 ETF Trust 389.88 -3.05-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 SPY SPDR S&P 500 ETF Trust 390.54 0.660.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 SPY SPDR S&P 500 ETF Trust 396.25 5.711.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 SPY SPDR S&P 500 ETF Trust 403.51 7.261.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 SPY SPDR S&P 500 ETF Trust 403.98 0.470.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 SPY SPDR S&P 500 ETF Trust 404.27 0.300.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 SPY SPDR S&P 500 ETF Trust 391.93 -12.35-3.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 SPY SPDR S&P 500 ETF Trust 392.60 0.670.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 SPY SPDR S&P 500 ETF Trust 398.97 6.371.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 SPY SPDR S&P 500 ETF Trust 399.06 0.090.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 SPY SPDR S&P 500 ETF Trust 396.56 -2.50-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 SPY SPDR S&P 500 ETF Trust 391.29 -5.27-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 SPY SPDR S&P 500 ETF Trust 392.72 1.430.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 SPY SPDR S&P 500 ETF Trust 390.95 -1.78-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 SPY SPDR S&P 500 ETF Trust 392.15 1.200.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 SPY SPDR S&P 500 ETF Trust 395.16 3.010.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 SPY SPDR S&P 500 ETF Trust 391.82 -3.34-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 SPY SPDR S&P 500 ETF Trust 395.18 3.360.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 SPY SPDR S&P 500 ETF Trust 391.39 -3.79-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 SPY SPDR S&P 500 ETF Trust 371.00 -20.39-5.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 SPY SPDR S&P 500 ETF Trust 378.81 7.802.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 SPY SPDR S&P 500 ETF Trust 376.78 -2.03-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 SPY SPDR S&P 500 ETF Trust 373.21 -3.57-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 SPY SPDR S&P 500 ETF Trust 367.91 -5.30-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 SPY SPDR S&P 500 ETF Trust 371.74 3.831.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 SPY SPDR S&P 500 ETF Trust 381.31 9.572.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 SPY SPDR S&P 500 ETF Trust 382.98 1.680.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 SPY SPDR S&P 500 ETF Trust 385.77 2.790.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 SPY SPDR S&P 500 ETF Trust 376.81 -8.97-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 SPY SPDR S&P 500 ETF Trust 378.83 2.020.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 SPY SPDR S&P 500 ETF Trust 381.70 2.880.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 SPY SPDR S&P 500 ETF Trust 375.70 -6.00-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 SPY SPDR S&P 500 ETF Trust 371.16 -4.54-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 SPY SPDR S&P 500 ETF Trust 362.36 -8.81-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 SPY SPDR S&P 500 ETF Trust 365.42 3.060.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 SPY SPDR S&P 500 ETF Trust 368.03 2.610.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 SPY SPDR S&P 500 ETF Trust 363.76 -4.27-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 SPY SPDR S&P 500 ETF Trust 354.64 -9.11-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 SPY SPDR S&P 500 ETF Trust 362.91 8.272.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 SPY SPDR S&P 500 ETF Trust 353.58 -9.33-2.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 SPY SPDR S&P 500 ETF Trust 354.75 1.170.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 SPY SPDR S&P 500 ETF Trust 357.01 2.260.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 SPY SPDR S&P 500 ETF Trust 359.76 2.750.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 SPY SPDR S&P 500 ETF Trust 370.08 10.322.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 SPY SPDR S&P 500 ETF Trust 373.94 3.861.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 SPY SPDR S&P 500 ETF Trust 374.81 0.870.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 SPY SPDR S&P 500 ETF Trust 363.55 -11.27-3.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 SPY SPDR S&P 500 ETF Trust 354.20 -9.35-2.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 SPY SPDR S&P 500 ETF Trust 359.76 5.561.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 SPY SPDR S&P 500 ETF Trust 367.43 7.682.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 SPY SPDR S&P 500 ETF Trust 360.34 -7.09-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 SPY SPDR S&P 500 ETF Trust 361.27 0.920.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 SPY SPDR S&P 500 ETF Trust 364.88 3.611.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 SPY SPDR S&P 500 ETF Trust 371.09 6.221.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 SPY SPDR S&P 500 ETF Trust 374.24 3.140.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 SPY SPDR S&P 500 ETF Trust 380.88 6.641.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 SPY SPDR S&P 500 ETF Trust 385.30 4.421.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 SPY SPDR S&P 500 ETF Trust 382.34 -2.97-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 SPY SPDR S&P 500 ETF Trust 385.28 2.940.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 SPY SPDR S&P 500 ETF Trust 389.70 4.421.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 SPY SPDR S&P 500 ETF Trust 388.22 -1.48-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 SPY SPDR S&P 500 ETF Trust 405.87 17.654.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 SPY SPDR S&P 500 ETF Trust 401.55 -4.32-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 SPY SPDR S&P 500 ETF Trust 395.41 -6.14-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 SPY SPDR S&P 500 ETF Trust 392.84 -2.57-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 SPY SPDR S&P 500 ETF Trust 385.91 -6.93-1.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 SPY SPDR S&P 500 ETF Trust 387.37 1.460.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 SPY SPDR S&P 500 ETF Trust 391.50 4.131.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 SPY SPDR S&P 500 ETF Trust 390.28 -1.23-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 SPY SPDR S&P 500 ETF Trust 393.27 2.990.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 SPY SPDR S&P 500 ETF Trust 397.63 4.371.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 SPY SPDR S&P 500 ETF Trust 400.28 2.650.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 SPY SPDR S&P 500 ETF Trust 414.30 14.023.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 SPY SPDR S&P 500 ETF Trust 408.54 -5.77-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 SPY SPDR S&P 500 ETF Trust 407.23 -1.30-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 SPY SPDR S&P 500 ETF Trust 408.22 0.990.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 SPY SPDR S&P 500 ETF Trust 416.90 8.682.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 SPY SPDR S&P 500 ETF Trust 422.58 5.681.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 SPY SPDR S&P 500 ETF Trust 421.35 -1.23-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 SPY SPDR S&P 500 ETF Trust 424.37 3.010.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 SPY SPDR S&P 500 ETF Trust 423.54 -0.83-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 SPY SPDR S&P 500 ETF Trust 421.80 -1.74-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 SPY SPDR S&P 500 ETF Trust 414.78 -7.02-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 SPY SPDR S&P 500 ETF Trust 414.78 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 SPY SPDR S&P 500 ETF Trust 406.24 -8.53-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 SPY SPDR S&P 500 ETF Trust 407.86 1.620.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 SPY SPDR S&P 500 ETF Trust 408.34 0.470.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 SPY SPDR S&P 500 ETF Trust 409.03 0.690.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 SPY SPDR S&P 500 ETF Trust 409.31 0.280.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 SPY SPDR S&P 500 ETF Trust 403.00 -6.31-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 SPY SPDR S&P 500 ETF Trust 405.67 2.680.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 SPY SPDR S&P 500 ETF Trust 406.88 1.210.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 SPY SPDR S&P 500 ETF Trust 401.03 -5.85-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 SPY SPDR S&P 500 ETF Trust 396.06 -4.97-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 SPY SPDR S&P 500 ETF Trust 386.04 -10.02-2.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 SPY SPDR S&P 500 ETF Trust 390.66 4.621.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 SPY SPDR S&P 500 ETF Trust 390.19 -0.47-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 SPY SPDR S&P 500 ETF Trust 393.84 3.650.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 SPY SPDR S&P 500 ETF Trust 389.87 -3.97-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 SPY SPDR S&P 500 ETF Trust 387.40 -2.47-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 SPY SPDR S&P 500 ETF Trust 377.21 -10.19-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 SPY SPDR S&P 500 ETF Trust 380.35 3.140.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 SPY SPDR S&P 500 ETF Trust 373.22 -7.13-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 SPY SPDR S&P 500 ETF Trust 374.13 0.910.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 SPY SPDR S&P 500 ETF Trust 376.10 1.980.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 SPY SPDR S&P 500 ETF Trust 379.46 3.360.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 SPY SPDR S&P 500 ETF Trust 383.85 4.391.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 SPY SPDR S&P 500 ETF Trust 384.16 0.320.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 SPY SPDR S&P 500 ETF Trust 378.49 -5.67-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 SPY SPDR S&P 500 ETF Trust 377.22 -1.27-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 SPY SPDR S&P 500 ETF Trust 376.51 -0.71-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 SPY SPDR S&P 500 ETF Trust 372.57 -3.94-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 SPY SPDR S&P 500 ETF Trust 375.62 3.050.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 SPY SPDR S&P 500 ETF Trust 375.93 0.310.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 SPY SPDR S&P 500 ETF Trust 383.77 7.842.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 SPY SPDR S&P 500 ETF Trust 385.24 1.470.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 SPY SPDR S&P 500 ETF Trust 373.37 -11.87-3.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 SPY SPDR S&P 500 ETF Trust 369.74 -3.62-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 SPY SPDR S&P 500 ETF Trust 370.41 0.670.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 SPY SPDR S&P 500 ETF Trust 361.32 -9.10-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 SPY SPDR S&P 500 ETF Trust 360.54 -0.78-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 SPY SPDR S&P 500 ETF Trust 372.88 12.343.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 SPY SPDR S&P 500 ETF Trust 367.64 -5.24-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 SPY SPDR S&P 500 ETF Trust 368.75 1.110.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 SPY SPDR S&P 500 ETF Trust 383.31 14.553.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 SPY SPDR S&P 500 ETF Trust 394.75 11.452.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 SPY SPDR S&P 500 ETF Trust 404.37 9.622.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 SPY SPDR S&P 500 ETF Trust 408.81 4.451.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 SPY SPDR S&P 500 ETF Trust 404.93 -3.88-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 SPY SPDR S&P 500 ETF Trust 403.70 -1.23-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 SPY SPDR S&P 500 ETF Trust 410.44 6.741.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 SPY SPDR S&P 500 ETF Trust 402.77 -7.67-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 SPY SPDR S&P 500 ETF Trust 406.05 3.290.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 SPY SPDR S&P 500 ETF Trust 408.34 2.290.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 SPY SPDR S&P 500 ETF Trust 398.56 -9.79-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 SPY SPDR S&P 500 ETF Trust 390.75 -7.81-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 SPY SPDR S&P 500 ETF Trust 387.33 -3.42-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 SPY SPDR S&P 500 ETF Trust 390.31 2.980.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 SPY SPDR S&P 500 ETF Trust 383.14 -7.17-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 SPY SPDR S&P 500 ETF Trust 382.97 -0.17-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 SPY SPDR S&P 500 ETF Trust 385.33 2.360.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 SPY SPDR S&P 500 ETF Trust 401.52 16.194.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 SPY SPDR S&P 500 ETF Trust 393.42 -8.09-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 SPY SPDR S&P 500 ETF Trust 395.03 1.600.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 SPY SPDR S&P 500 ETF Trust 385.80 -9.22-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 SPY SPDR S&P 500 ETF Trust 386.21 0.400.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 SPY SPDR S&P 500 ETF Trust 392.44 6.231.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 SPY SPDR S&P 500 ETF Trust 391.54 -0.90-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 SPY SPDR S&P 500 ETF Trust 404.49 12.953.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 SPY SPDR S&P 500 ETF Trust 406.92 2.430.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 SPY SPDR S&P 500 ETF Trust 421.91 15.003.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 SPY SPDR S&P 500 ETF Trust 409.44 -12.47-2.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 SPY SPDR S&P 500 ETF Trust 407.58 -1.87-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 SPY SPDR S&P 500 ETF Trust 405.14 -2.44-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 SPY SPDR S&P 500 ETF Trust 420.68 15.553.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 SPY SPDR S&P 500 ETF Trust 410.32 -10.37-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 SPY SPDR S&P 500 ETF Trust 409.17 -1.15-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 SPY SPDR S&P 500 ETF Trust 421.37 12.202.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 SPY SPDR S&P 500 ETF Trust 418.94 -2.43-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 SPY SPDR S&P 500 ETF Trust 430.76 11.822.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 SPY SPDR S&P 500 ETF Trust 437.30 6.541.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 SPY SPDR S&P 500 ETF Trust 437.63 0.320.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 SPY SPDR S&P 500 ETF Trust 430.67 -6.95-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 SPY SPDR S&P 500 ETF Trust 430.50 -0.18-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 SPY SPDR S&P 500 ETF Trust 435.92 5.431.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 SPY SPDR S&P 500 ETF Trust 430.99 -4.94-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 SPY SPDR S&P 500 ETF Trust 432.59 1.600.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 SPY SPDR S&P 500 ETF Trust 440.11 7.521.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 SPY SPDR S&P 500 ETF Trust 441.29 1.180.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 SPY SPDR S&P 500 ETF Trust 439.08 -2.21-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 SPY SPDR S&P 500 ETF Trust 443.52 4.441.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 SPY SPDR S&P 500 ETF Trust 449.19 5.671.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 SPY SPDR S&P 500 ETF Trust 445.37 -3.82-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 SPY SPDR S&P 500 ETF Trust 444.12 -1.26-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 SPY SPDR S&P 500 ETF Trust 451.06 6.941.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 SPY SPDR S&P 500 ETF Trust 453.86 2.800.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 SPY SPDR S&P 500 ETF Trust 448.32 -5.55-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 SPY SPDR S&P 500 ETF Trust 445.15 -3.17-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 SPY SPDR S&P 500 ETF Trust 442.99 -2.16-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 SPY SPDR S&P 500 ETF Trust 436.41 -6.58-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 SPY SPDR S&P 500 ETF Trust 442.10 5.691.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 SPY SPDR S&P 500 ETF Trust 436.99 -5.11-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 SPY SPDR S&P 500 ETF Trust 437.11 0.130.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 SPY SPDR S&P 500 ETF Trust 432.38 -4.74-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 SPY SPDR S&P 500 ETF Trust 427.04 -5.34-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 SPY SPDR S&P 500 ETF Trust 417.77 -9.26-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 SPY SPDR S&P 500 ETF Trust 408.78 -8.99-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 SPY SPDR S&P 500 ETF Trust 411.79 3.010.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 SPY SPDR S&P 500 ETF Trust 417.10 5.301.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 SPY SPDR S&P 500 ETF Trust 418.99 1.890.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 SPY SPDR S&P 500 ETF Trust 408.05 -10.94-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 SPY SPDR S&P 500 ETF Trust 411.17 3.120.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 SPY SPDR S&P 500 ETF Trust 423.65 12.493.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 SPY SPDR S&P 500 ETF Trust 427.12 3.470.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 SPY SPDR S&P 500 ETF Trust 429.26 2.140.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 SPY SPDR S&P 500 ETF Trust 421.51 -7.75-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-28 SPY SPDR S&P 500 ETF Trust 428.03 6.521.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-25 SPY SPDR S&P 500 ETF Trust 429.12 1.100.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-24 SPY SPDR S&P 500 ETF Trust 419.86 -9.26-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-23 SPY SPDR S&P 500 ETF Trust 413.64 -6.23-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-22 SPY SPDR S&P 500 ETF Trust 421.11 7.471.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-18 SPY SPDR S&P 500 ETF Trust 425.67 4.571.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-17 SPY SPDR S&P 500 ETF Trust 428.45 2.780.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-16 SPY SPDR S&P 500 ETF Trust 437.80 9.352.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-15 SPY SPDR S&P 500 ETF Trust 437.31 -0.49-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-14 SPY SPDR S&P 500 ETF Trust 430.37 -6.94-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-11 SPY SPDR S&P 500 ETF Trust 431.78 1.410.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-10 SPY SPDR S&P 500 ETF Trust 440.47 8.692.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-09 SPY SPDR S&P 500 ETF Trust 448.52 8.061.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-08 SPY SPDR S&P 500 ETF Trust 442.05 -6.47-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-07 SPY SPDR S&P 500 ETF Trust 438.45 -3.61-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-04 SPY SPDR S&P 500 ETF Trust 439.86 1.410.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-03 SPY SPDR S&P 500 ETF Trust 437.80 -2.06-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-02 SPY SPDR S&P 500 ETF Trust 448.34 10.542.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-01 SPY SPDR S&P 500 ETF Trust 444.02 -4.31-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-31 SPY SPDR S&P 500 ETF Trust 441.04 -2.98-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-28 SPY SPDR S&P 500 ETF Trust 433.24 -7.80-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-27 SPY SPDR S&P 500 ETF Trust 422.74 -10.50-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-26 SPY SPDR S&P 500 ETF Trust 424.84 2.100.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-25 SPY SPDR S&P 500 ETF Trust 425.91 1.070.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-24 SPY SPDR S&P 500 ETF Trust 431.17 5.261.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-21 SPY SPDR S&P 500 ETF Trust 429.35 -1.82-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-20 SPY SPDR S&P 500 ETF Trust 437.95 8.602.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-19 SPY SPDR S&P 500 ETF Trust 442.85 4.901.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-18 SPY SPDR S&P 500 ETF Trust 447.50 4.651.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-14 SPY SPDR S&P 500 ETF Trust 455.56 8.071.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-13 SPY SPDR S&P 500 ETF Trust 455.38 -0.19-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • The WORST Stock Market Ever! • 3 Highly-Rated Stocks Worth Buying Right Now • 1 Stock Investors Can't Get Enough Of • 3 of the Worst Stocks on Wall Street • REVISED: 2023 Stock Market Outlook View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
