| 2024-05-03 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.52 |
33.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.97 |
-0.55
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.72 |
-0.25
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.90 |
0.18
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.54 |
0.64
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.36 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.97 |
-0.39
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.19 |
0.21
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.15 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.82 |
-0.33
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.50 |
-0.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.80 |
0.31
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.94 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.19 |
0.25
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.33 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.74 |
0.41
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.48 |
0.74
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.14 |
-0.34
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.53 |
0.39
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.47 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.56 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.07 |
-0.49
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.68 |
0.61
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.58 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.93 |
0.35
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
35.03 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.97 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.57 |
-0.40
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.69 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.89 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.95 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.72 |
-0.23
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.33 |
-0.39
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.05 |
-0.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.75 |
-0.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.07 |
0.31
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.22 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.36 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.85 |
-0.51
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.85 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
34.18 |
0.34
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.64 |
-0.55
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.35 |
-0.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.91 |
0.56
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.98 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.60 |
-0.38
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.20 |
-0.39
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.35 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.28 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.51 |
0.23
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
33.47 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.41 |
-1.06
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.33 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.73 |
0.39
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.89 |
0.17
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.60 |
-0.29
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.17 |
-0.43
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.81 |
0.63
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.84 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.54 |
-0.30
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.51 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.14 |
-0.37
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.02 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.27 |
0.25
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
31.72 |
-0.55
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
31.19 |
-0.53
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
31.96 |
0.77
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
32.03 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
31.65 |
-0.38
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
31.66 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
31.47 |
-0.19
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
31.44 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
31.33 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
31.30 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.79 |
-0.51
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.46 |
-0.33
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.63 |
0.17
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.79 |
0.16
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.79 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.79 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.66 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.68 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.20 |
-0.47
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.16 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.28 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.54 |
0.26
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.76 |
0.22
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.87 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.83 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.82 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.68 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.63 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.33 |
-0.30
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.86 |
0.53
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.59 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.44 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.41 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
30.30 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.85 |
-0.45
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.72 |
-0.13
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.59 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.45 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.19 |
-0.27
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.31 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.35 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.54 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.34 |
-0.20
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.21 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.23 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.21 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.26 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.22 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.14 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.19 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.00 |
-0.19
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.93 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.90 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.83 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.23 |
-0.60
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.30 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.83 |
-0.48
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.09 |
0.27
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.05 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.97 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.95 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.69 |
-0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.20 |
-0.48
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.95 |
-0.25
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.82 |
-0.13
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.54 |
-0.28
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.68 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.92 |
0.25
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.32 |
0.40
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.08 |
-0.24
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.21 |
0.13
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.55 |
0.34
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.72 |
0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.07 |
0.35
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.13 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.89 |
-0.25
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.93 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.13 |
0.21
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.02 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.88 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.74 |
-0.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.44 |
-0.30
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.48 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.24 |
-0.24
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.57 |
0.33
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.65 |
0.08
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.63 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.51 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.54 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.88 |
0.34
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.80 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.87 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.33 |
0.45
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.57 |
0.25
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.63 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.62 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.99 |
0.37
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.74 |
-0.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.71 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.86 |
0.15
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.67 |
-0.19
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.65 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.74 |
0.09
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.96 |
0.23
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.14 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.06 |
-0.08
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.08 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.99 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.55 |
-0.44
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.38 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.22 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.56 |
0.34
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.28 |
-0.28
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.36 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.16 |
-0.20
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.23 |
0.07
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.46 |
0.23
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.70 |
0.24
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.02 |
0.31
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.86 |
-0.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.88 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.92 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.15 |
0.24
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.29 |
0.13
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.00 |
-0.28
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.20 |
0.20
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.28 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.73 |
0.45
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.77 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.76 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.48 |
-0.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.62 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.65 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.56 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.42 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.42 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.72 |
0.30
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.62 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.34 |
-0.27
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.20 |
-0.15
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
29.25 |
0.06
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.94 |
-0.32
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.69 |
-0.25
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.44 |
-0.25
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.41 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.51 |
0.11
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.77 |
0.26
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.82 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.81 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.37 |
-0.44
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.21 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.26 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.92 |
-0.34
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.07 |
0.15
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.28 |
0.21
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.19 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.38 |
0.19
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.53 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.65 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.22 |
-0.43
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
28.20 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.97 |
-0.23
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.73 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.67 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.48 |
-0.19
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.63 |
0.14
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.54 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.59 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.13 |
-0.46
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.88 |
-0.25
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.03 |
0.15
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.06 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.69 |
-0.38
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.41 |
-0.28
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.66 |
0.25
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.96 |
0.30
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.93 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
27.01 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.73 |
-0.27
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.41 |
-0.32
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.56 |
0.15
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.49 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.53 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.58 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.47 |
-0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.58 |
0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.56 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.11 |
-0.45
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.33 |
0.23
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.44 |
0.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.81 |
0.37
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.80 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.57 |
-0.23
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.09 |
-0.48
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.19 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.59 |
0.40
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.58 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.56 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.72 |
0.16
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.75 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.70 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.62 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.67 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.31 |
-0.36
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.43 |
0.12
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.42 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.38 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.34 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.40 |
0.05
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.56 |
0.17
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.45 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.07 |
-0.38
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.91 |
-0.16
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.55 |
-0.36
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.61 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.54 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.47 |
-0.07
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.43 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.80 |
0.36
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.46 |
-0.33
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.23 |
-0.23
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.51 |
0.28
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.03 |
-0.48
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.22 |
0.20
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
24.88 |
-0.35
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
24.90 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.26 |
0.37
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.70 |
0.44
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.67 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.08 |
0.41
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
26.05 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.64 |
-0.40
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.42 |
-0.23
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.60 |
0.19
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.65 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.58 |
-0.07
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
SPYC |
Simplify US Equity PLUS Convexity ETF |
25.86 |
0.27
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
