| 2025-01-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.67 |
16.67
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.67 |
1.00
6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.87 |
0.20
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.96 |
0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.09 |
1.13
6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.76 |
0.67
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.86 |
0.10
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.61 |
-1.25
-6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.34 |
-0.27
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.90 |
-0.44
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.93 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.75 |
0.82
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.79 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.84 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.41 |
-0.43
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.58 |
-0.83
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.15 |
0.57
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.64 |
0.49
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.48 |
-0.16
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.99 |
0.51
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.71 |
-0.27
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.55 |
-2.17
-11.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.97 |
-0.58
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.26 |
0.29
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.92 |
-0.34
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.31 |
-0.62
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.50 |
0.20
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.33 |
-0.18
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.09 |
-0.23
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.24 |
0.15
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.70 |
-0.54
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.86 |
0.16
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.55 |
-0.31
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.51 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.67 |
0.17
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.74 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.40 |
-0.34
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.10 |
0.70
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.90 |
0.80
5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.69 |
0.79
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.77 |
0.08
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.11 |
0.34
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.20 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.47 |
-0.73
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.79 |
-0.68
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.36 |
-0.43
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.58 |
-0.77
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.27 |
0.68
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.60 |
0.33
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.40 |
-0.21
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.68 |
3.28
21.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.76 |
1.08
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.03 |
0.27
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.40 |
0.37
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.40 |
-1.01
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.30 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.10 |
-0.21
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.07 |
0.98
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.82 |
-0.25
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.95 |
0.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.42 |
-0.54
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.20 |
-0.21
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.33 |
-0.87
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.20 |
-0.14
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.04 |
-0.16
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.94 |
0.90
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.97 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.42 |
0.45
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.65 |
1.23
6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.26 |
-0.39
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.42 |
0.17
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.41 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.97 |
-0.44
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.84 |
0.87
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.39 |
-0.45
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.31 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.51 |
-0.79
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.63 |
0.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.04 |
0.41
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.34 |
0.30
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.61 |
-0.74
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.71 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.47 |
-0.24
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.86 |
-0.61
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.10 |
1.24
6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.11 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.54 |
0.43
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.77 |
0.23
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.40 |
1.63
7.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.31 |
0.91
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.45 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.44 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.56 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.32 |
-1.24
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.93 |
-0.39
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.83 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.97 |
-1.86
-8.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.32 |
0.35
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.69 |
0.37
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.31 |
-0.38
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.82 |
-0.50
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.84 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.91 |
2.06
10.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.32 |
-0.58
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.17 |
0.85
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.43 |
-0.74
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.22 |
0.79
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.35 |
0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.25 |
1.90
8.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.81 |
-0.44
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.95 |
1.15
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.35 |
-0.60
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.17 |
-0.18
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.01 |
1.84
7.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.08 |
-0.94
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.90 |
0.82
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.65 |
-2.25
-8.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.35 |
-2.29
-9.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.43 |
-1.92
-8.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.81 |
0.37
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.99 |
0.18
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.31 |
-0.68
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.36 |
1.05
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.09 |
0.73
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.84 |
-1.24
-5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.47 |
0.62
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.47 |
1.00
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.10 |
-0.36
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.91 |
-1.19
-5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.34 |
-0.57
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.56 |
2.23
11.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.80 |
1.24
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.61 |
0.80
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.42 |
2.82
11.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.23 |
0.80
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.89 |
-0.33
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.42 |
0.53
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.03 |
-0.39
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.96 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.20 |
0.24
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.54 |
-0.66
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.83 |
0.29
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.62 |
0.79
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.43 |
-0.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.19 |
-0.24
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.50 |
0.31
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.62 |
0.12
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.24 |
-0.38
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.38 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.02 |
0.64
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.79 |
-1.23
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.01 |
-0.78
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.33 |
1.31
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.97 |
-0.36
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.23 |
0.26
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.34 |
-0.89
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.77 |
-0.57
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.97 |
1.20
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.91 |
-1.06
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.55 |
-0.36
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.13 |
0.57
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.86 |
0.73
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.72 |
-1.14
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.63 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.43 |
0.80
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.14 |
-1.29
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.53 |
-0.61
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.44 |
-0.09
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.60 |
0.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.62 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.10 |
-0.53
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.00 |
0.90
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.84 |
0.84
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.95 |
0.10
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.40 |
-0.54
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.13 |
0.72
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.69 |
-0.43
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.83 |
0.13
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.84 |
1.01
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.66 |
0.82
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.27 |
1.61
5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.41 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.73 |
-1.68
-5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.36 |
0.63
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.21 |
0.85
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.64 |
-0.57
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.28 |
-0.37
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.78 |
1.50
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.73 |
0.95
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.91 |
0.19
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.67 |
-0.24
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.76 |
-0.91
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.44 |
-0.32
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.19 |
-1.25
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.69 |
-1.50
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.25 |
0.56
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.25 |
-2.00
-7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.48 |
0.23
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.91 |
0.43
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.22 |
0.31
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.40 |
-0.82
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.85 |
0.45
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.49 |
-1.36
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.83 |
-0.67
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.06 |
0.23
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.66 |
1.60
6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.53 |
-0.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.62 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.66 |
-0.96
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.49 |
0.83
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.07 |
1.58
6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.41 |
0.34
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.92 |
-0.49
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.14 |
0.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.68 |
-1.46
-5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.94 |
0.26
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.82 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.24 |
-0.57
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.18 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.77 |
0.59
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.33 |
0.56
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.62 |
-0.70
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.55 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.42 |
0.87
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.82 |
0.40
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.24 |
-0.58
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.36 |
1.12
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.86 |
0.50
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.99 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.67 |
0.69
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.25 |
-0.43
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.14 |
-1.11
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.09 |
-1.05
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.24 |
2.15
8.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.33 |
2.09
7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.01 |
-3.33
-10.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.48 |
1.47
5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.92 |
1.44
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.36 |
1.45
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.14 |
-0.22
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.96 |
0.82
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.73 |
-1.23
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.19 |
-0.54
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.51 |
1.32
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.32 |
-2.19
-6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.62 |
-0.70
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.13 |
1.51
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.17 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.86 |
0.70
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.09 |
-0.77
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.77 |
-0.32
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.81 |
2.04
6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.77 |
0.96
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.28 |
0.51
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.50 |
-0.78
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.40 |
-1.10
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.17 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.47 |
-0.70
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.50 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.60 |
-0.90
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.34 |
1.74
5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.06 |
-0.29
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.91 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.54 |
-2.36
-7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.01 |
-0.54
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.71 |
-1.30
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.40 |
-0.31
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.63 |
0.22
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.67 |
1.05
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.38 |
0.70
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.94 |
1.57
5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.26 |
-1.68
-5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.00 |
1.74
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.02 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.28 |
-0.74
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.76 |
2.48
8.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
35.52 |
3.76
11.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
35.37 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
35.59 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
36.29 |
0.69
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.14 |
0.86
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
36.90 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
35.51 |
-1.39
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
36.61 |
1.09
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.19 |
3.58
9.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.52 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.18 |
0.67
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.63 |
-0.56
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.28 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.07 |
0.78
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.79 |
0.72
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.15 |
-1.63
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.90 |
0.75
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
42.49 |
1.59
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.52 |
-1.97
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.82 |
0.30
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.80 |
7.98
19.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.74 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.35 |
1.61
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.10 |
-2.25
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
