| 2024-11-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.29 |
16.29
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.10 |
0.81
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.18 |
0.08
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.53 |
0.35
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
17.62 |
0.09
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.87 |
-0.75
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
16.17 |
-0.70
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.73 |
-0.44
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
14.94 |
-0.79
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.64 |
0.70
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.98 |
0.34
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
15.77 |
-0.21
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.13 |
3.36
21.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.24 |
1.11
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.52 |
0.28
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.90 |
0.38
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.87 |
-1.03
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.77 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.56 |
-0.21
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.56 |
1.00
5.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.30 |
-0.26
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.44 |
0.14
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.89 |
-0.55
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.67 |
-0.22
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.78 |
-0.89
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.64 |
-0.14
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
18.48 |
-0.16
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.40 |
0.92
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.43 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.89 |
0.46
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.15 |
1.26
6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.75 |
-0.40
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.92 |
0.17
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.91 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.46 |
-0.45
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.35 |
0.89
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.89 |
-0.46
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.80 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.99 |
-0.81
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.11 |
0.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.53 |
0.42
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.84 |
0.31
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.08 |
-0.76
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.19 |
0.11
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.95 |
-0.24
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.32 |
-0.63
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.59 |
1.27
6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.60 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.04 |
0.44
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.28 |
0.23
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.95 |
1.67
7.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.88 |
0.93
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.03 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.02 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.13 |
0.12
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.86 |
-1.27
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.46 |
-0.40
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.36 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.45 |
-1.91
-8.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.82 |
0.36
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.20 |
0.38
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.81 |
-0.39
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.30 |
-0.51
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.33 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.44 |
2.11
10.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.84 |
-0.60
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.71 |
0.87
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.95 |
-0.76
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.76 |
0.81
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.89 |
0.13
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.84 |
1.95
8.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.39 |
-0.45
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.56 |
1.17
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.94 |
-0.62
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.76 |
-0.19
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.65 |
1.89
7.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.69 |
-0.96
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.53 |
0.84
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.22 |
-2.31
-8.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.87 |
-2.35
-9.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.91 |
-1.97
-8.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.29 |
0.38
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.47 |
0.19
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.78 |
-0.69
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.86 |
1.08
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.60 |
0.74
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.33 |
-1.27
-5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.96 |
0.64
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.99 |
1.03
4.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
21.62 |
-0.37
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
20.40 |
-1.22
-5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
19.81 |
-0.59
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
22.09 |
2.28
11.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
23.36 |
1.27
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.18 |
0.82
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.07 |
2.89
11.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.89 |
0.82
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.55 |
-0.34
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.08 |
0.54
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.68 |
-0.40
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.62 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.86 |
0.24
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.18 |
-0.68
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.48 |
0.29
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.29 |
0.81
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.10 |
-0.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.85 |
-0.25
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.17 |
0.32
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.29 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.91 |
-0.38
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.05 |
0.14
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.70 |
0.65
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.44 |
-1.26
-4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.65 |
-0.80
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.99 |
1.35
5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.63 |
-0.37
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.90 |
0.27
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.98 |
-0.91
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.40 |
-0.59
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.63 |
1.23
4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.54 |
-1.09
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.18 |
-0.37
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.76 |
0.59
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.51 |
0.75
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.35 |
-1.16
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.25 |
-0.10
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.07 |
0.82
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.75 |
-1.32
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.13 |
-0.63
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.03 |
-0.10
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.19 |
0.16
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.22 |
0.03
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.68 |
-0.54
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.61 |
0.92
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.47 |
0.87
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.58 |
0.11
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.02 |
-0.56
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.76 |
0.74
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.32 |
-0.44
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.45 |
0.13
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.49 |
1.04
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.33 |
0.84
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.98 |
1.65
5.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.13 |
0.14
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.41 |
-1.72
-5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.05 |
0.64
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.93 |
0.88
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.34 |
-0.59
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.96 |
-0.38
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.50 |
1.54
5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.47 |
0.97
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.67 |
0.19
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.42 |
-0.25
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.48 |
-0.93
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.16 |
-0.33
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.88 |
-1.28
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.34 |
-1.54
-5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.92 |
0.58
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.87 |
-2.05
-7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.10 |
0.23
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.54 |
0.44
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.86 |
0.32
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.02 |
-0.84
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.48 |
0.46
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.09 |
-1.39
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.41 |
-0.68
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
24.65 |
0.24
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.28 |
1.63
6.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.15 |
-0.13
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.24 |
0.10
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.26 |
-0.98
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.11 |
0.85
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.73 |
1.62
6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.08 |
0.35
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.58 |
-0.50
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.80 |
0.22
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.31 |
-1.49
-5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.57 |
0.27
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.45 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.86 |
-0.59
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
25.79 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.40 |
0.61
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.97 |
0.57
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.25 |
-0.72
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.17 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.06 |
0.89
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.47 |
0.41
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.88 |
-0.60
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.02 |
1.15
4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.54 |
0.51
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.67 |
0.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.37 |
0.70
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.94 |
-0.44
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.80 |
-1.14
-3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
26.72 |
-1.07
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.93 |
2.20
8.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.07 |
2.15
7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.66 |
-3.41
-10.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.17 |
1.51
5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.64 |
1.47
5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.12 |
1.48
4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.90 |
-0.23
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.74 |
0.84
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.48 |
-1.26
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.93 |
-0.55
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.28 |
1.35
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.04 |
-2.24
-6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.31 |
-0.72
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.86 |
1.55
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.90 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.61 |
0.71
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.82 |
-0.79
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.49 |
-0.33
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.58 |
2.09
6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.57 |
0.99
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
34.09 |
0.52
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
33.29 |
-0.80
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.16 |
-1.13
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.93 |
-0.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.21 |
-0.71
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.24 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.32 |
-0.92
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.11 |
1.78
5.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.81 |
-0.29
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
31.66 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.24 |
-2.42
-7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.69 |
-0.55
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.36 |
-1.33
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.05 |
-0.31
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
27.27 |
0.23
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.35 |
1.07
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.07 |
0.72
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.67 |
1.60
5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
28.95 |
-1.72
-5.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.73 |
1.78
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
30.75 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
29.99 |
-0.76
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
32.54 |
2.54
8.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
36.39 |
3.85
11.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
36.24 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
36.46 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.17 |
0.71
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.05 |
0.88
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.80 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
36.38 |
-1.42
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
37.50 |
1.12
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.17 |
3.67
9.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.51 |
0.34
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
42.19 |
0.68
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.62 |
-0.57
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.26 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
42.07 |
0.80
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
42.80 |
0.74
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.13 |
-1.67
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.90 |
0.77
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
43.52 |
1.63
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.51 |
-2.02
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.81 |
0.31
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.99 |
8.18
19.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.92 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
51.58 |
1.65
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.27 |
-2.31
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.68 |
-1.59
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.16 |
-0.52
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
45.53 |
-1.63
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.53 |
4.00
8.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SRTY |
ProShares UltraPro Short Russell2000 |
53.76 |
4.23
8.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SRTY |
ProShares UltraPro Short Russell2000 |
54.57 |
0.80
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SRTY |
ProShares UltraPro Short Russell2000 |
56.09 |
1.52
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
56.95 |
0.86
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
55.01 |
-1.94
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
55.37 |
0.36
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SRTY |
ProShares UltraPro Short Russell2000 |
52.82 |
-2.55
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SRTY |
ProShares UltraPro Short Russell2000 |
54.06 |
1.24
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
52.68 |
-1.38
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
50.77 |
-1.92
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.39 |
-2.37
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SRTY |
ProShares UltraPro Short Russell2000 |
45.50 |
-2.90
-5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.15 |
1.65
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
49.42 |
2.27
4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.16 |
-1.26
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SRTY |
ProShares UltraPro Short Russell2000 |
45.19 |
-2.97
-6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SRTY |
ProShares UltraPro Short Russell2000 |
44.82 |
-0.36
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.35 |
1.52
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SRTY |
ProShares UltraPro Short Russell2000 |
47.25 |
0.91
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.52 |
1.27
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.70 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SRTY |
ProShares UltraPro Short Russell2000 |
48.62 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.35 |
-2.27
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SRTY |
ProShares UltraPro Short Russell2000 |
44.31 |
-2.04
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SRTY |
ProShares UltraPro Short Russell2000 |
43.52 |
-0.78
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SRTY |
ProShares UltraPro Short Russell2000 |
44.77 |
1.24
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SRTY |
ProShares UltraPro Short Russell2000 |
46.06 |
1.29
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SRTY |
ProShares UltraPro Short Russell2000 |
44.33 |
-1.73
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SRTY |
ProShares UltraPro Short Russell2000 |
44.93 |
0.60
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SRTY |
ProShares UltraPro Short Russell2000 |
44.53 |
-0.39
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SRTY |
ProShares UltraPro Short Russell2000 |
42.56 |
-1.97
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SRTY |
ProShares UltraPro Short Russell2000 |
41.27 |
-1.29
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.75 |
-0.52
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.02 |
-0.73
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SRTY |
ProShares UltraPro Short Russell2000 |
38.74 |
-1.28
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SRTY |
ProShares UltraPro Short Russell2000 |
40.40 |
1.66
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SRTY |
ProShares UltraPro Short Russell2000 |
39.54 |
-0.85
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
