ProShares UltraPro Short Russell2000 (SRTY) Ratings



ProShares UltraPro Short Russell2000 (SRTY): $20.24

0.28 (-1.36%)

POWR Rating

Component Grades

Buy & Hold

F

Peer

D

Add SRTY to Watchlist
Sign Up

Category: Inverse Equities ETFs

Category

F

Ranked

#38 of 50

in category

ProShares UltraPro Short Russell2000 (SRTY) Ratings History Chart

Free access to the full ratings history for SRTY. Sign up now!

ProShares UltraPro Short Russell2000 (SRTY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 SRTY ProShares UltraPro Short Russell2000 20.24 20.24
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 SRTY ProShares UltraPro Short Russell2000 20.52 0.28
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 SRTY ProShares UltraPro Short Russell2000 20.90 0.38
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 SRTY ProShares UltraPro Short Russell2000 19.87 -1.03
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 SRTY ProShares UltraPro Short Russell2000 19.77 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 SRTY ProShares UltraPro Short Russell2000 19.56 -0.21
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 SRTY ProShares UltraPro Short Russell2000 20.56 1.00
5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 SRTY ProShares UltraPro Short Russell2000 20.30 -0.26
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 SRTY ProShares UltraPro Short Russell2000 20.44 0.14
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 SRTY ProShares UltraPro Short Russell2000 19.89 -0.55
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 SRTY ProShares UltraPro Short Russell2000 19.67 -0.22
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 SRTY ProShares UltraPro Short Russell2000 18.78 -0.89
-4.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 SRTY ProShares UltraPro Short Russell2000 18.64 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 SRTY ProShares UltraPro Short Russell2000 18.48 -0.16
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 SRTY ProShares UltraPro Short Russell2000 19.40 0.92
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 SRTY ProShares UltraPro Short Russell2000 19.43 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 SRTY ProShares UltraPro Short Russell2000 19.89 0.46
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 SRTY ProShares UltraPro Short Russell2000 21.15 1.26
6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 SRTY ProShares UltraPro Short Russell2000 20.75 -0.40
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 SRTY ProShares UltraPro Short Russell2000 20.92 0.17
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 SRTY ProShares UltraPro Short Russell2000 20.91 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 SRTY ProShares UltraPro Short Russell2000 20.46 -0.45
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 SRTY ProShares UltraPro Short Russell2000 21.35 0.89
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 SRTY ProShares UltraPro Short Russell2000 20.89 -0.46
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 SRTY ProShares UltraPro Short Russell2000 20.80 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 SRTY ProShares UltraPro Short Russell2000 19.99 -0.81
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 SRTY ProShares UltraPro Short Russell2000 20.11 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 SRTY ProShares UltraPro Short Russell2000 20.53 0.42
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 SRTY ProShares UltraPro Short Russell2000 20.84 0.31
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 SRTY ProShares UltraPro Short Russell2000 20.08 -0.76
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 SRTY ProShares UltraPro Short Russell2000 20.19 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 SRTY ProShares UltraPro Short Russell2000 19.95 -0.24
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 SRTY ProShares UltraPro Short Russell2000 19.32 -0.63
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 SRTY ProShares UltraPro Short Russell2000 20.59 1.27
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 SRTY ProShares UltraPro Short Russell2000 20.60 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 SRTY ProShares UltraPro Short Russell2000 21.04 0.44
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 SRTY ProShares UltraPro Short Russell2000 21.28 0.23
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 SRTY ProShares UltraPro Short Russell2000 22.95 1.67
7.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 SRTY ProShares UltraPro Short Russell2000 23.88 0.93
4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 SRTY ProShares UltraPro Short Russell2000 24.03 0.15
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 SRTY ProShares UltraPro Short Russell2000 24.02 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 SRTY ProShares UltraPro Short Russell2000 24.13 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 SRTY ProShares UltraPro Short Russell2000 22.86 -1.27
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 SRTY ProShares UltraPro Short Russell2000 22.46 -0.40
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 SRTY ProShares UltraPro Short Russell2000 22.36 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 SRTY ProShares UltraPro Short Russell2000 20.45 -1.91
-8.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 SRTY ProShares UltraPro Short Russell2000 20.82 0.36
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 SRTY ProShares UltraPro Short Russell2000 21.20 0.38
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 SRTY ProShares UltraPro Short Russell2000 20.81 -0.39
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 SRTY ProShares UltraPro Short Russell2000 20.30 -0.51
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 SRTY ProShares UltraPro Short Russell2000 20.33 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 SRTY ProShares UltraPro Short Russell2000 22.44 2.11
10.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 SRTY ProShares UltraPro Short Russell2000 21.84 -0.60
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 SRTY ProShares UltraPro Short Russell2000 22.71 0.87
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 SRTY ProShares UltraPro Short Russell2000 21.95 -0.76
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 SRTY ProShares UltraPro Short Russell2000 22.76 0.81
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 SRTY ProShares UltraPro Short Russell2000 22.89 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 SRTY ProShares UltraPro Short Russell2000 24.84 1.95
8.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 SRTY ProShares UltraPro Short Russell2000 24.39 -0.45
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 SRTY ProShares UltraPro Short Russell2000 25.56 1.17
4.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 SRTY ProShares UltraPro Short Russell2000 24.94 -0.62
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 SRTY ProShares UltraPro Short Russell2000 24.76 -0.19
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 SRTY ProShares UltraPro Short Russell2000 26.65 1.89
7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 SRTY ProShares UltraPro Short Russell2000 25.69 -0.96
-3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 SRTY ProShares UltraPro Short Russell2000 26.53 0.84
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 SRTY ProShares UltraPro Short Russell2000 24.22 -2.31
-8.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 SRTY ProShares UltraPro Short Russell2000 21.87 -2.35
-9.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 SRTY ProShares UltraPro Short Russell2000 19.91 -1.97
-8.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 SRTY ProShares UltraPro Short Russell2000 20.29 0.38
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 SRTY ProShares UltraPro Short Russell2000 20.47 0.19
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 SRTY ProShares UltraPro Short Russell2000 19.78 -0.69
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 SRTY ProShares UltraPro Short Russell2000 20.86 1.08
5.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 SRTY ProShares UltraPro Short Russell2000 21.60 0.74
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 SRTY ProShares UltraPro Short Russell2000 20.33 -1.27
-5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 SRTY ProShares UltraPro Short Russell2000 20.96 0.64
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 SRTY ProShares UltraPro Short Russell2000 21.99 1.03
4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 SRTY ProShares UltraPro Short Russell2000 21.62 -0.37
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 SRTY ProShares UltraPro Short Russell2000 20.40 -1.22
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 SRTY ProShares UltraPro Short Russell2000 19.81 -0.59
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 SRTY ProShares UltraPro Short Russell2000 22.09 2.28
11.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 SRTY ProShares UltraPro Short Russell2000 23.36 1.27
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 SRTY ProShares UltraPro Short Russell2000 24.18 0.82
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 SRTY ProShares UltraPro Short Russell2000 27.07 2.89
11.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 SRTY ProShares UltraPro Short Russell2000 27.89 0.82
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 SRTY ProShares UltraPro Short Russell2000 27.55 -0.34
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 SRTY ProShares UltraPro Short Russell2000 28.08 0.54
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 SRTY ProShares UltraPro Short Russell2000 27.68 -0.40
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 SRTY ProShares UltraPro Short Russell2000 27.62 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 SRTY ProShares UltraPro Short Russell2000 27.86 0.24
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 SRTY ProShares UltraPro Short Russell2000 27.18 -0.68
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 SRTY ProShares UltraPro Short Russell2000 27.48 0.29
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 SRTY ProShares UltraPro Short Russell2000 28.29 0.81
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 SRTY ProShares UltraPro Short Russell2000 28.10 -0.19
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 SRTY ProShares UltraPro Short Russell2000 27.85 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 SRTY ProShares UltraPro Short Russell2000 28.17 0.32
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 SRTY ProShares UltraPro Short Russell2000 28.29 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 SRTY ProShares UltraPro Short Russell2000 27.91 -0.38
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 SRTY ProShares UltraPro Short Russell2000 28.05 0.14
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 SRTY ProShares UltraPro Short Russell2000 28.70 0.65
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 SRTY ProShares UltraPro Short Russell2000 27.44 -1.26
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 SRTY ProShares UltraPro Short Russell2000 26.65 -0.80
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 SRTY ProShares UltraPro Short Russell2000 27.99 1.35
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 SRTY ProShares UltraPro Short Russell2000 27.63 -0.37
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 SRTY ProShares UltraPro Short Russell2000 27.90 0.27
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 SRTY ProShares UltraPro Short Russell2000 26.98 -0.91
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 SRTY ProShares UltraPro Short Russell2000 26.40 -0.59
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 SRTY ProShares UltraPro Short Russell2000 27.63 1.23
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 SRTY ProShares UltraPro Short Russell2000 26.54 -1.09
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 SRTY ProShares UltraPro Short Russell2000 26.18 -0.37
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 SRTY ProShares UltraPro Short Russell2000 26.76 0.59
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 SRTY ProShares UltraPro Short Russell2000 27.51 0.75
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 SRTY ProShares UltraPro Short Russell2000 26.35 -1.16
-4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 SRTY ProShares UltraPro Short Russell2000 26.25 -0.10
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 SRTY ProShares UltraPro Short Russell2000 27.07 0.82
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 SRTY ProShares UltraPro Short Russell2000 25.75 -1.32
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 SRTY ProShares UltraPro Short Russell2000 25.13 -0.63
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 SRTY ProShares UltraPro Short Russell2000 25.03 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 SRTY ProShares UltraPro Short Russell2000 25.19 0.16
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 SRTY ProShares UltraPro Short Russell2000 25.22 0.03
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 SRTY ProShares UltraPro Short Russell2000 24.68 -0.54
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 SRTY ProShares UltraPro Short Russell2000 25.61 0.92
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 SRTY ProShares UltraPro Short Russell2000 26.47 0.87
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 SRTY ProShares UltraPro Short Russell2000 26.58 0.11
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 SRTY ProShares UltraPro Short Russell2000 26.02 -0.56
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 SRTY ProShares UltraPro Short Russell2000 26.76 0.74
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 SRTY ProShares UltraPro Short Russell2000 26.32 -0.44
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 SRTY ProShares UltraPro Short Russell2000 26.45 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 SRTY ProShares UltraPro Short Russell2000 27.49 1.04
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 SRTY ProShares UltraPro Short Russell2000 28.33 0.84
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 SRTY ProShares UltraPro Short Russell2000 29.98 1.65
5.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 SRTY ProShares UltraPro Short Russell2000 30.13 0.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 SRTY ProShares UltraPro Short Russell2000 28.41 -1.72
-5.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 SRTY ProShares UltraPro Short Russell2000 29.05 0.64
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 SRTY ProShares UltraPro Short Russell2000 29.93 0.88
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 SRTY ProShares UltraPro Short Russell2000 29.34 -0.59
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 SRTY ProShares UltraPro Short Russell2000 28.96 -0.38
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 SRTY ProShares UltraPro Short Russell2000 30.50 1.54
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 SRTY ProShares UltraPro Short Russell2000 31.47 0.97
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 SRTY ProShares UltraPro Short Russell2000 31.67 0.19
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 SRTY ProShares UltraPro Short Russell2000 31.42 -0.25
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 SRTY ProShares UltraPro Short Russell2000 30.48 -0.93
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 SRTY ProShares UltraPro Short Russell2000 30.16 -0.33
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 SRTY ProShares UltraPro Short Russell2000 28.88 -1.28
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SRTY ProShares UltraPro Short Russell2000 27.34 -1.54
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SRTY ProShares UltraPro Short Russell2000 27.92 0.58
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SRTY ProShares UltraPro Short Russell2000 25.87 -2.05
-7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SRTY ProShares UltraPro Short Russell2000 26.10 0.23
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SRTY ProShares UltraPro Short Russell2000 26.54 0.44
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SRTY ProShares UltraPro Short Russell2000 26.86 0.32
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SRTY ProShares UltraPro Short Russell2000 26.02 -0.84
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SRTY ProShares UltraPro Short Russell2000 26.48 0.46
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SRTY ProShares UltraPro Short Russell2000 25.09 -1.39
-5.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SRTY ProShares UltraPro Short Russell2000 24.41 -0.68
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SRTY ProShares UltraPro Short Russell2000 24.65 0.24
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SRTY ProShares UltraPro Short Russell2000 26.28 1.63
6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SRTY ProShares UltraPro Short Russell2000 26.15 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SRTY ProShares UltraPro Short Russell2000 26.24 0.10
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SRTY ProShares UltraPro Short Russell2000 25.26 -0.98
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SRTY ProShares UltraPro Short Russell2000 26.11 0.85
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SRTY ProShares UltraPro Short Russell2000 27.73 1.62
6.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SRTY ProShares UltraPro Short Russell2000 28.08 0.35
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SRTY ProShares UltraPro Short Russell2000 27.58 -0.50
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SRTY ProShares UltraPro Short Russell2000 27.80 0.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SRTY ProShares UltraPro Short Russell2000 26.31 -1.49
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SRTY ProShares UltraPro Short Russell2000 26.57 0.27
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SRTY ProShares UltraPro Short Russell2000 26.45 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SRTY ProShares UltraPro Short Russell2000 25.86 -0.59
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SRTY ProShares UltraPro Short Russell2000 25.79 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SRTY ProShares UltraPro Short Russell2000 26.40 0.61
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SRTY ProShares UltraPro Short Russell2000 26.97 0.57
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SRTY ProShares UltraPro Short Russell2000 26.25 -0.72
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SRTY ProShares UltraPro Short Russell2000 26.17 -0.08
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SRTY ProShares UltraPro Short Russell2000 27.06 0.89
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SRTY ProShares UltraPro Short Russell2000 27.47 0.41
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SRTY ProShares UltraPro Short Russell2000 26.88 -0.60
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SRTY ProShares UltraPro Short Russell2000 28.02 1.15
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SRTY ProShares UltraPro Short Russell2000 28.54 0.51
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SRTY ProShares UltraPro Short Russell2000 28.67 0.13
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SRTY ProShares UltraPro Short Russell2000 29.37 0.70
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SRTY ProShares UltraPro Short Russell2000 28.94 -0.44
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SRTY ProShares UltraPro Short Russell2000 27.80 -1.14
-3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SRTY ProShares UltraPro Short Russell2000 26.72 -1.07
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SRTY ProShares UltraPro Short Russell2000 28.93 2.20
8.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SRTY ProShares UltraPro Short Russell2000 31.07 2.15
7.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SRTY ProShares UltraPro Short Russell2000 27.66 -3.41
-10.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SRTY ProShares UltraPro Short Russell2000 29.17 1.51
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SRTY ProShares UltraPro Short Russell2000 30.64 1.47
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SRTY ProShares UltraPro Short Russell2000 32.12 1.48
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SRTY ProShares UltraPro Short Russell2000 31.90 -0.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SRTY ProShares UltraPro Short Russell2000 32.74 0.84
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SRTY ProShares UltraPro Short Russell2000 31.48 -1.26
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SRTY ProShares UltraPro Short Russell2000 30.93 -0.55
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SRTY ProShares UltraPro Short Russell2000 32.28 1.35
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SRTY ProShares UltraPro Short Russell2000 30.04 -2.24
-6.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SRTY ProShares UltraPro Short Russell2000 29.31 -0.72
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SRTY ProShares UltraPro Short Russell2000 30.86 1.55
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SRTY ProShares UltraPro Short Russell2000 30.90 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SRTY ProShares UltraPro Short Russell2000 31.61 0.71
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SRTY ProShares UltraPro Short Russell2000 30.82 -0.79
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SRTY ProShares UltraPro Short Russell2000 30.49 -0.33
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SRTY ProShares UltraPro Short Russell2000 32.58 2.09
6.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SRTY ProShares UltraPro Short Russell2000 33.57 0.99
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SRTY ProShares UltraPro Short Russell2000 34.09 0.52
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SRTY ProShares UltraPro Short Russell2000 33.29 -0.80
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SRTY ProShares UltraPro Short Russell2000 32.16 -1.13
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SRTY ProShares UltraPro Short Russell2000 31.93 -0.24
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SRTY ProShares UltraPro Short Russell2000 31.21 -0.71
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SRTY ProShares UltraPro Short Russell2000 31.24 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SRTY ProShares UltraPro Short Russell2000 30.32 -0.92
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SRTY ProShares UltraPro Short Russell2000 32.11 1.78
5.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SRTY ProShares UltraPro Short Russell2000 31.81 -0.29
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SRTY ProShares UltraPro Short Russell2000 31.66 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SRTY ProShares UltraPro Short Russell2000 29.24 -2.42
-7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SRTY ProShares UltraPro Short Russell2000 28.69 -0.55
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SRTY ProShares UltraPro Short Russell2000 27.36 -1.33
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SRTY ProShares UltraPro Short Russell2000 27.05 -0.31
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SRTY ProShares UltraPro Short Russell2000 27.27 0.23
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SRTY ProShares UltraPro Short Russell2000 28.35 1.07
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SRTY ProShares UltraPro Short Russell2000 29.07 0.72
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SRTY ProShares UltraPro Short Russell2000 30.67 1.60
5.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SRTY ProShares UltraPro Short Russell2000 28.95 -1.72
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SRTY ProShares UltraPro Short Russell2000 30.73 1.78
6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SRTY ProShares UltraPro Short Russell2000 30.75 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SRTY ProShares UltraPro Short Russell2000 29.99 -0.76
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SRTY ProShares UltraPro Short Russell2000 32.54 2.54
8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SRTY ProShares UltraPro Short Russell2000 36.39 3.85
11.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SRTY ProShares UltraPro Short Russell2000 36.24 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SRTY ProShares UltraPro Short Russell2000 36.46 0.22
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SRTY ProShares UltraPro Short Russell2000 37.17 0.71
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SRTY ProShares UltraPro Short Russell2000 38.05 0.88
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SRTY ProShares UltraPro Short Russell2000 37.80 -0.25
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SRTY ProShares UltraPro Short Russell2000 36.38 -1.42
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SRTY ProShares UltraPro Short Russell2000 37.50 1.12
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SRTY ProShares UltraPro Short Russell2000 41.17 3.67
9.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SRTY ProShares UltraPro Short Russell2000 41.51 0.34
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SRTY ProShares UltraPro Short Russell2000 42.19 0.68
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SRTY ProShares UltraPro Short Russell2000 41.62 -0.57
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SRTY ProShares UltraPro Short Russell2000 41.26 -0.36
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SRTY ProShares UltraPro Short Russell2000 42.07 0.80
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SRTY ProShares UltraPro Short Russell2000 42.80 0.74
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SRTY ProShares UltraPro Short Russell2000 41.13 -1.67
-3.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SRTY ProShares UltraPro Short Russell2000 41.90 0.77
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SRTY ProShares UltraPro Short Russell2000 43.52 1.63
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SRTY ProShares UltraPro Short Russell2000 41.51 -2.02
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SRTY ProShares UltraPro Short Russell2000 41.81 0.31
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SRTY ProShares UltraPro Short Russell2000 49.99 8.18
19.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SRTY ProShares UltraPro Short Russell2000 49.92 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SRTY ProShares UltraPro Short Russell2000 51.58 1.65
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SRTY ProShares UltraPro Short Russell2000 49.27 -2.31
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SRTY ProShares UltraPro Short Russell2000 47.68 -1.59
-3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SRTY ProShares UltraPro Short Russell2000 47.16 -0.52
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SRTY ProShares UltraPro Short Russell2000 45.53 -1.63
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SRTY ProShares UltraPro Short Russell2000 49.53 4.00
8.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SRTY ProShares UltraPro Short Russell2000 53.76 4.23
8.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SRTY ProShares UltraPro Short Russell2000 54.57 0.80
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SRTY ProShares UltraPro Short Russell2000 56.09 1.52
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SRTY ProShares UltraPro Short Russell2000 56.95 0.86
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SRTY ProShares UltraPro Short Russell2000 55.01 -1.94
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SRTY ProShares UltraPro Short Russell2000 55.37 0.36
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SRTY ProShares UltraPro Short Russell2000 52.82 -2.55
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SRTY ProShares UltraPro Short Russell2000 54.06 1.24
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SRTY ProShares UltraPro Short Russell2000 52.68 -1.38
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SRTY ProShares UltraPro Short Russell2000 50.77 -1.92
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SRTY ProShares UltraPro Short Russell2000 48.39 -2.37
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SRTY ProShares UltraPro Short Russell2000 45.50 -2.90
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SRTY ProShares UltraPro Short Russell2000 47.15 1.65
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SRTY ProShares UltraPro Short Russell2000 49.42 2.27
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SRTY ProShares UltraPro Short Russell2000 48.16 -1.26
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SRTY ProShares UltraPro Short Russell2000 45.19 -2.97
-6.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SRTY ProShares UltraPro Short Russell2000 44.82 -0.36
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SRTY ProShares UltraPro Short Russell2000 46.35 1.52
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SRTY ProShares UltraPro Short Russell2000 47.25 0.91
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SRTY ProShares UltraPro Short Russell2000 48.52 1.27
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SRTY ProShares UltraPro Short Russell2000 48.70 0.18
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SRTY ProShares UltraPro Short Russell2000 48.62 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SRTY ProShares UltraPro Short Russell2000 46.35 -2.27
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SRTY ProShares UltraPro Short Russell2000 44.31 -2.04
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SRTY ProShares UltraPro Short Russell2000 43.52 -0.78
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SRTY ProShares UltraPro Short Russell2000 44.77 1.24
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SRTY ProShares UltraPro Short Russell2000 46.06 1.29
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SRTY ProShares UltraPro Short Russell2000 44.33 -1.73
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SRTY ProShares UltraPro Short Russell2000 44.93 0.60
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SRTY ProShares UltraPro Short Russell2000 44.53 -0.39
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SRTY ProShares UltraPro Short Russell2000 42.56 -1.97
-4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SRTY ProShares UltraPro Short Russell2000 41.27 -1.29
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SRTY ProShares UltraPro Short Russell2000 40.75 -0.52
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SRTY ProShares UltraPro Short Russell2000 40.02 -0.73
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SRTY ProShares UltraPro Short Russell2000 38.74 -1.28
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SRTY ProShares UltraPro Short Russell2000 40.40 1.66
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SRTY ProShares UltraPro Short Russell2000 39.54 -0.85
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SRTY ProShares UltraPro Short Russell2000 39.48 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SRTY ProShares UltraPro Short Russell2000 39.71 0.23
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SRTY ProShares UltraPro Short Russell2000 39.42 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SRTY ProShares UltraPro Short Russell2000 38.24 -1.19
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SRTY ProShares UltraPro Short Russell2000 37.79 -0.44
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SRTY ProShares UltraPro Short Russell2000 35.61 -2.19
-5.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SRTY ProShares UltraPro Short Russell2000 36.86 1.25
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SRTY ProShares UltraPro Short Russell2000 36.54 -0.32
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SRTY ProShares UltraPro Short Russell2000 37.08 0.54
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SRTY ProShares UltraPro Short Russell2000 38.63 1.55
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SRTY ProShares UltraPro Short Russell2000 39.65 1.02
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!