| 2024-12-20 |
SSG |
ProShares UltraShort Semiconductors |
27.81 |
27.81
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SSG |
ProShares UltraShort Semiconductors |
29.05 |
1.24
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SSG |
ProShares UltraShort Semiconductors |
29.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SSG |
ProShares UltraShort Semiconductors |
27.35 |
-1.70
-5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SSG |
ProShares UltraShort Semiconductors |
26.44 |
-0.91
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SSG |
ProShares UltraShort Semiconductors |
27.01 |
0.57
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SSG |
ProShares UltraShort Semiconductors |
28.41 |
1.40
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SSG |
ProShares UltraShort Semiconductors |
27.79 |
-0.62
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SSG |
ProShares UltraShort Semiconductors |
29.75 |
1.96
7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SSG |
ProShares UltraShort Semiconductors |
28.18 |
-1.57
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SSG |
ProShares UltraShort Semiconductors |
27.26 |
-0.92
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SSG |
ProShares UltraShort Semiconductors |
26.96 |
-0.30
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SSG |
ProShares UltraShort Semiconductors |
27.14 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SSG |
ProShares UltraShort Semiconductors |
28.00 |
0.86
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SSG |
ProShares UltraShort Semiconductors |
28.33 |
0.33
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SSG |
ProShares UltraShort Semiconductors |
29.05 |
0.72
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SSG |
ProShares UltraShort Semiconductors |
29.96 |
0.91
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SSG |
ProShares UltraShort Semiconductors |
29.10 |
-0.86
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SSG |
ProShares UltraShort Semiconductors |
29.45 |
0.35
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SSG |
ProShares UltraShort Semiconductors |
28.13 |
-1.32
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SSG |
ProShares UltraShort Semiconductors |
27.06 |
-1.07
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SSG |
ProShares UltraShort Semiconductors |
27.78 |
0.72
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SSG |
ProShares UltraShort Semiconductors |
26.85 |
-0.93
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SSG |
ProShares UltraShort Semiconductors |
28.81 |
1.96
7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SSG |
ProShares UltraShort Semiconductors |
28.70 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SSG |
ProShares UltraShort Semiconductors |
26.71 |
-1.99
-6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SSG |
ProShares UltraShort Semiconductors |
26.72 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SSG |
ProShares UltraShort Semiconductors |
25.84 |
-0.88
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SSG |
ProShares UltraShort Semiconductors |
26.30 |
0.46
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SSG |
ProShares UltraShort Semiconductors |
25.17 |
-1.13
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SSG |
ProShares UltraShort Semiconductors |
24.77 |
-0.40
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SSG |
ProShares UltraShort Semiconductors |
25.90 |
1.13
4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SSG |
ProShares UltraShort Semiconductors |
28.20 |
2.30
8.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SSG |
ProShares UltraShort Semiconductors |
29.35 |
1.15
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SSG |
ProShares UltraShort Semiconductors |
29.30 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SSG |
ProShares UltraShort Semiconductors |
30.70 |
1.40
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SSG |
ProShares UltraShort Semiconductors |
28.10 |
-2.60
-8.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SSG |
ProShares UltraShort Semiconductors |
26.85 |
-1.25
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SSG |
ProShares UltraShort Semiconductors |
27.55 |
0.70
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SSG |
ProShares UltraShort Semiconductors |
27.60 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SSG |
ProShares UltraShort Semiconductors |
27.55 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SSG |
ProShares UltraShort Semiconductors |
28.30 |
0.75
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SSG |
ProShares UltraShort Semiconductors |
26.65 |
-1.65
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SSG |
ProShares UltraShort Semiconductors |
26.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SSG |
ProShares UltraShort Semiconductors |
27.95 |
1.30
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SSG |
ProShares UltraShort Semiconductors |
28.35 |
0.40
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SSG |
ProShares UltraShort Semiconductors |
28.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SSG |
ProShares UltraShort Semiconductors |
29.75 |
1.40
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SSG |
ProShares UltraShort Semiconductors |
26.75 |
-3.00
-10.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SSG |
ProShares UltraShort Semiconductors |
28.30 |
1.55
5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SSG |
ProShares UltraShort Semiconductors |
28.03 |
-0.28
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SSG |
ProShares UltraShort Semiconductors |
28.25 |
0.23
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SSG |
ProShares UltraShort Semiconductors |
28.75 |
0.50
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SSG |
ProShares UltraShort Semiconductors |
30.35 |
1.60
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SSG |
ProShares UltraShort Semiconductors |
31.00 |
0.65
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SSG |
ProShares UltraShort Semiconductors |
32.15 |
1.15
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SSG |
ProShares UltraShort Semiconductors |
33.45 |
1.30
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SSG |
ProShares UltraShort Semiconductors |
34.60 |
1.15
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SSG |
ProShares UltraShort Semiconductors |
32.25 |
-2.35
-6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SSG |
ProShares UltraShort Semiconductors |
32.05 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SSG |
ProShares UltraShort Semiconductors |
30.85 |
-1.20
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SSG |
ProShares UltraShort Semiconductors |
31.90 |
1.05
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SSG |
ProShares UltraShort Semiconductors |
30.42 |
-1.49
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SSG |
ProShares UltraShort Semiconductors |
32.15 |
1.74
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SSG |
ProShares UltraShort Semiconductors |
32.79 |
0.64
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SSG |
ProShares UltraShort Semiconductors |
31.47 |
-1.33
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SSG |
ProShares UltraShort Semiconductors |
34.49 |
3.02
9.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SSG |
ProShares UltraShort Semiconductors |
33.53 |
-0.96
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SSG |
ProShares UltraShort Semiconductors |
33.20 |
-0.32
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SSG |
ProShares UltraShort Semiconductors |
32.11 |
-1.10
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SSG |
ProShares UltraShort Semiconductors |
32.66 |
0.55
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SSG |
ProShares UltraShort Semiconductors |
33.16 |
0.50
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SSG |
ProShares UltraShort Semiconductors |
38.46 |
5.31
16.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SSG |
ProShares UltraShort Semiconductors |
39.65 |
1.19
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SSG |
ProShares UltraShort Semiconductors |
42.31 |
2.65
6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SSG |
ProShares UltraShort Semiconductors |
38.65 |
-3.66
-8.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SSG |
ProShares UltraShort Semiconductors |
38.56 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SSG |
ProShares UltraShort Semiconductors |
38.01 |
-0.55
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SSG |
ProShares UltraShort Semiconductors |
32.79 |
-5.21
-13.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SSG |
ProShares UltraShort Semiconductors |
33.94 |
1.14
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SSG |
ProShares UltraShort Semiconductors |
31.60 |
-2.33
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SSG |
ProShares UltraShort Semiconductors |
30.74 |
-0.87
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SSG |
ProShares UltraShort Semiconductors |
31.26 |
0.52
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SSG |
ProShares UltraShort Semiconductors |
29.96 |
-1.30
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SSG |
ProShares UltraShort Semiconductors |
31.84 |
1.88
6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SSG |
ProShares UltraShort Semiconductors |
30.19 |
-1.65
-5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SSG |
ProShares UltraShort Semiconductors |
30.69 |
0.50
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SSG |
ProShares UltraShort Semiconductors |
29.73 |
-0.96
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SSG |
ProShares UltraShort Semiconductors |
31.47 |
1.74
5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SSG |
ProShares UltraShort Semiconductors |
32.06 |
0.59
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SSG |
ProShares UltraShort Semiconductors |
34.90 |
2.84
8.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SSG |
ProShares UltraShort Semiconductors |
35.22 |
0.32
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SSG |
ProShares UltraShort Semiconductors |
39.97 |
4.75
13.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SSG |
ProShares UltraShort Semiconductors |
41.67 |
1.70
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SSG |
ProShares UltraShort Semiconductors |
41.44 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SSG |
ProShares UltraShort Semiconductors |
47.89 |
6.45
15.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SSG |
ProShares UltraShort Semiconductors |
43.82 |
-4.07
-8.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SSG |
ProShares UltraShort Semiconductors |
46.51 |
2.70
6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SSG |
ProShares UltraShort Semiconductors |
41.94 |
-4.57
-9.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SSG |
ProShares UltraShort Semiconductors |
39.68 |
-2.26
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SSG |
ProShares UltraShort Semiconductors |
34.58 |
-5.10
-12.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SSG |
ProShares UltraShort Semiconductors |
43.45 |
8.87
25.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SSG |
ProShares UltraShort Semiconductors |
39.15 |
-4.30
-9.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SSG |
ProShares UltraShort Semiconductors |
38.88 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SSG |
ProShares UltraShort Semiconductors |
39.84 |
0.96
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SSG |
ProShares UltraShort Semiconductors |
38.05 |
-1.78
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SSG |
ProShares UltraShort Semiconductors |
33.75 |
-4.30
-11.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SSG |
ProShares UltraShort Semiconductors |
33.43 |
-0.32
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SSG |
ProShares UltraShort Semiconductors |
36.42 |
2.99
8.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SSG |
ProShares UltraShort Semiconductors |
34.81 |
-1.61
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SSG |
ProShares UltraShort Semiconductors |
35.99 |
1.19
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SSG |
ProShares UltraShort Semiconductors |
31.65 |
-4.35
-12.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SSG |
ProShares UltraShort Semiconductors |
30.96 |
-0.69
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SSG |
ProShares UltraShort Semiconductors |
30.73 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SSG |
ProShares UltraShort Semiconductors |
31.51 |
0.78
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SSG |
ProShares UltraShort Semiconductors |
28.91 |
-2.60
-8.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SSG |
ProShares UltraShort Semiconductors |
30.14 |
1.23
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SSG |
ProShares UltraShort Semiconductors |
30.92 |
0.78
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SSG |
ProShares UltraShort Semiconductors |
32.34 |
1.42
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SSG |
ProShares UltraShort Semiconductors |
31.79 |
-0.55
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SSG |
ProShares UltraShort Semiconductors |
34.02 |
2.24
7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SSG |
ProShares UltraShort Semiconductors |
33.80 |
-0.22
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SSG |
ProShares UltraShort Semiconductors |
34.03 |
0.23
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SSG |
ProShares UltraShort Semiconductors |
34.07 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SSG |
ProShares UltraShort Semiconductors |
33.57 |
-0.50
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SSG |
ProShares UltraShort Semiconductors |
33.26 |
-0.32
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SSG |
ProShares UltraShort Semiconductors |
36.51 |
3.25
9.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SSG |
ProShares UltraShort Semiconductors |
33.14 |
-3.37
-9.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SSG |
ProShares UltraShort Semiconductors |
31.67 |
-1.47
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SSG |
ProShares UltraShort Semiconductors |
29.70 |
-1.97
-6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SSG |
ProShares UltraShort Semiconductors |
30.50 |
0.80
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SSG |
ProShares UltraShort Semiconductors |
31.45 |
0.95
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SSG |
ProShares UltraShort Semiconductors |
32.08 |
0.63
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SSG |
ProShares UltraShort Semiconductors |
33.93 |
1.85
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SSG |
ProShares UltraShort Semiconductors |
36.47 |
2.54
7.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SSG |
ProShares UltraShort Semiconductors |
36.01 |
-0.46
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SSG |
ProShares UltraShort Semiconductors |
37.04 |
1.03
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SSG |
ProShares UltraShort Semiconductors |
36.60 |
-0.45
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SSG |
ProShares UltraShort Semiconductors |
36.55 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SSG |
ProShares UltraShort Semiconductors |
40.03 |
3.48
9.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SSG |
ProShares UltraShort Semiconductors |
39.99 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SSG |
ProShares UltraShort Semiconductors |
42.20 |
2.21
5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SSG |
ProShares UltraShort Semiconductors |
41.30 |
-0.90
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SSG |
ProShares UltraShort Semiconductors |
39.72 |
-1.58
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SSG |
ProShares UltraShort Semiconductors |
38.95 |
-0.77
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SSG |
ProShares UltraShort Semiconductors |
42.72 |
3.78
9.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SSG |
ProShares UltraShort Semiconductors |
44.73 |
2.01
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SSG |
ProShares UltraShort Semiconductors |
48.36 |
3.62
8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SSG |
ProShares UltraShort Semiconductors |
48.39 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SSG |
ProShares UltraShort Semiconductors |
48.55 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SSG |
ProShares UltraShort Semiconductors |
50.65 |
2.10
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SSG |
ProShares UltraShort Semiconductors |
49.24 |
-1.41
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SSG |
ProShares UltraShort Semiconductors |
48.98 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SSG |
ProShares UltraShort Semiconductors |
52.46 |
3.48
7.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SSG |
ProShares UltraShort Semiconductors |
54.22 |
1.76
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SSG |
ProShares UltraShort Semiconductors |
54.56 |
0.34
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SSG |
ProShares UltraShort Semiconductors |
55.79 |
1.23
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SSG |
ProShares UltraShort Semiconductors |
54.46 |
-1.32
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SSG |
ProShares UltraShort Semiconductors |
54.40 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SSG |
ProShares UltraShort Semiconductors |
53.50 |
-0.90
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SSG |
ProShares UltraShort Semiconductors |
56.71 |
3.21
6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SSG |
ProShares UltraShort Semiconductors |
60.18 |
3.48
6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SSG |
ProShares UltraShort Semiconductors |
63.30 |
3.12
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SSG |
ProShares UltraShort Semiconductors |
58.65 |
-4.65
-7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SSG |
ProShares UltraShort Semiconductors |
56.75 |
-1.90
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SSG |
ProShares UltraShort Semiconductors |
57.25 |
0.50
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SSG |
ProShares UltraShort Semiconductors |
62.04 |
4.79
8.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SSG |
ProShares UltraShort Semiconductors |
65.06 |
3.03
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SSG |
ProShares UltraShort Semiconductors |
64.37 |
-0.69
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SSG |
ProShares UltraShort Semiconductors |
67.55 |
3.18
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SSG |
ProShares UltraShort Semiconductors |
71.98 |
4.43
6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SSG |
ProShares UltraShort Semiconductors |
63.12 |
-8.86
-12.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SSG |
ProShares UltraShort Semiconductors |
62.22 |
-0.90
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SSG |
ProShares UltraShort Semiconductors |
58.04 |
-4.18
-6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SSG |
ProShares UltraShort Semiconductors |
59.64 |
1.60
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SSG |
ProShares UltraShort Semiconductors |
57.63 |
-2.02
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SSG |
ProShares UltraShort Semiconductors |
54.34 |
-3.29
-5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SSG |
ProShares UltraShort Semiconductors |
58.15 |
3.82
7.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SSG |
ProShares UltraShort Semiconductors |
58.29 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SSG |
ProShares UltraShort Semiconductors |
57.84 |
-0.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SSG |
ProShares UltraShort Semiconductors |
57.61 |
-0.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SSG |
ProShares UltraShort Semiconductors |
58.96 |
1.36
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SSG |
ProShares UltraShort Semiconductors |
54.90 |
-4.07
-6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SSG |
ProShares UltraShort Semiconductors |
56.03 |
1.13
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SSG |
ProShares UltraShort Semiconductors |
54.22 |
-1.81
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SSG |
ProShares UltraShort Semiconductors |
54.90 |
0.68
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SSG |
ProShares UltraShort Semiconductors |
54.67 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SSG |
ProShares UltraShort Semiconductors |
54.45 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SSG |
ProShares UltraShort Semiconductors |
52.41 |
-2.03
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SSG |
ProShares UltraShort Semiconductors |
52.87 |
0.45
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SSG |
ProShares UltraShort Semiconductors |
53.99 |
1.13
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SSG |
ProShares UltraShort Semiconductors |
56.25 |
2.26
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SSG |
ProShares UltraShort Semiconductors |
56.34 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SSG |
ProShares UltraShort Semiconductors |
56.34 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SSG |
ProShares UltraShort Semiconductors |
56.78 |
0.43
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SSG |
ProShares UltraShort Semiconductors |
56.34 |
-0.43
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SSG |
ProShares UltraShort Semiconductors |
53.75 |
-2.59
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SSG |
ProShares UltraShort Semiconductors |
51.81 |
-1.94
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SSG |
ProShares UltraShort Semiconductors |
56.13 |
4.32
8.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SSG |
ProShares UltraShort Semiconductors |
54.40 |
-1.73
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SSG |
ProShares UltraShort Semiconductors |
49.22 |
-5.18
-9.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SSG |
ProShares UltraShort Semiconductors |
53.54 |
4.32
8.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SSG |
ProShares UltraShort Semiconductors |
56.13 |
2.59
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SSG |
ProShares UltraShort Semiconductors |
55.05 |
-1.08
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SSG |
ProShares UltraShort Semiconductors |
57.64 |
2.59
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SSG |
ProShares UltraShort Semiconductors |
62.60 |
4.97
8.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SSG |
ProShares UltraShort Semiconductors |
66.06 |
3.45
5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SSG |
ProShares UltraShort Semiconductors |
64.33 |
-1.73
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SSG |
ProShares UltraShort Semiconductors |
64.12 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SSG |
ProShares UltraShort Semiconductors |
64.76 |
0.65
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SSG |
ProShares UltraShort Semiconductors |
64.98 |
0.22
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SSG |
ProShares UltraShort Semiconductors |
79.23 |
14.25
21.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SSG |
ProShares UltraShort Semiconductors |
77.50 |
-1.73
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SSG |
ProShares UltraShort Semiconductors |
73.40 |
-4.10
-5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SSG |
ProShares UltraShort Semiconductors |
72.75 |
-0.65
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SSG |
ProShares UltraShort Semiconductors |
71.89 |
-0.86
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SSG |
ProShares UltraShort Semiconductors |
75.34 |
3.45
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SSG |
ProShares UltraShort Semiconductors |
72.97 |
-2.37
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SSG |
ProShares UltraShort Semiconductors |
73.40 |
0.43
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SSG |
ProShares UltraShort Semiconductors |
77.07 |
3.67
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SSG |
ProShares UltraShort Semiconductors |
78.58 |
1.51
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SSG |
ProShares UltraShort Semiconductors |
82.25 |
3.67
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SSG |
ProShares UltraShort Semiconductors |
79.23 |
-3.02
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SSG |
ProShares UltraShort Semiconductors |
82.90 |
3.67
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SSG |
ProShares UltraShort Semiconductors |
87.65 |
4.75
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SSG |
ProShares UltraShort Semiconductors |
90.24 |
2.59
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SSG |
ProShares UltraShort Semiconductors |
87.00 |
-3.24
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SSG |
ProShares UltraShort Semiconductors |
86.35 |
-0.65
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SSG |
ProShares UltraShort Semiconductors |
88.08 |
1.73
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SSG |
ProShares UltraShort Semiconductors |
85.06 |
-3.02
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SSG |
ProShares UltraShort Semiconductors |
84.41 |
-0.65
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SSG |
ProShares UltraShort Semiconductors |
88.08 |
3.67
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SSG |
ProShares UltraShort Semiconductors |
87.86 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SSG |
ProShares UltraShort Semiconductors |
89.16 |
1.30
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SSG |
ProShares UltraShort Semiconductors |
97.36 |
8.20
9.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SSG |
ProShares UltraShort Semiconductors |
102.11 |
4.75
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SSG |
ProShares UltraShort Semiconductors |
100.17 |
-1.94
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SSG |
ProShares UltraShort Semiconductors |
105.35 |
5.18
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SSG |
ProShares UltraShort Semiconductors |
104.70 |
-0.65
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SSG |
ProShares UltraShort Semiconductors |
106.00 |
1.30
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SSG |
ProShares UltraShort Semiconductors |
107.72 |
1.73
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SSG |
ProShares UltraShort Semiconductors |
108.80 |
1.08
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SSG |
ProShares UltraShort Semiconductors |
118.30 |
9.49
8.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SSG |
ProShares UltraShort Semiconductors |
121.32 |
3.03
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SSG |
ProShares UltraShort Semiconductors |
119.81 |
-1.51
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SSG |
ProShares UltraShort Semiconductors |
116.36 |
-3.45
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SSG |
ProShares UltraShort Semiconductors |
109.23 |
-7.12
-6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SSG |
ProShares UltraShort Semiconductors |
107.72 |
-1.51
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SSG |
ProShares UltraShort Semiconductors |
108.59 |
0.86
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SSG |
ProShares UltraShort Semiconductors |
108.09 |
-0.49
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SSG |
ProShares UltraShort Semiconductors |
111.56 |
3.47
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SSG |
ProShares UltraShort Semiconductors |
111.61 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SSG |
ProShares UltraShort Semiconductors |
117.87 |
6.26
5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SSG |
ProShares UltraShort Semiconductors |
110.47 |
-7.40
-6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SSG |
ProShares UltraShort Semiconductors |
110.89 |
0.43
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SSG |
ProShares UltraShort Semiconductors |
112.05 |
1.16
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SSG |
ProShares UltraShort Semiconductors |
114.71 |
2.66
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SSG |
ProShares UltraShort Semiconductors |
119.17 |
4.46
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SSG |
ProShares UltraShort Semiconductors |
122.15 |
2.98
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SSG |
ProShares UltraShort Semiconductors |
125.34 |
3.19
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SSG |
ProShares UltraShort Semiconductors |
131.50 |
6.16
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SSG |
ProShares UltraShort Semiconductors |
134.68 |
3.19
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SSG |
ProShares UltraShort Semiconductors |
142.33 |
7.65
5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SSG |
ProShares UltraShort Semiconductors |
139.14 |
-3.19
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SSG |
ProShares UltraShort Semiconductors |
139.36 |
0.21
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SSG |
ProShares UltraShort Semiconductors |
135.11 |
-4.25
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SSG |
ProShares UltraShort Semiconductors |
135.74 |
0.64
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SSG |
ProShares UltraShort Semiconductors |
132.35 |
-3.40
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SSG |
ProShares UltraShort Semiconductors |
133.20 |
0.85
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SSG |
ProShares UltraShort Semiconductors |
132.56 |
-0.64
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SSG |
ProShares UltraShort Semiconductors |
131.71 |
-0.85
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SSG |
ProShares UltraShort Semiconductors |
130.01 |
-1.70
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SSG |
ProShares UltraShort Semiconductors |
127.25 |
-2.76
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SSG |
ProShares UltraShort Semiconductors |
124.27 |
-2.97
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SSG |
ProShares UltraShort Semiconductors |
128.69 |
4.42
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SSG |
ProShares UltraShort Semiconductors |
129.80 |
1.10
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SSG |
ProShares UltraShort Semiconductors |
130.22 |
0.43
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SSG |
ProShares UltraShort Semiconductors |
130.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SSG |
ProShares UltraShort Semiconductors |
137.02 |
6.80
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SSG |
ProShares UltraShort Semiconductors |
137.23 |
0.21
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SSG |
ProShares UltraShort Semiconductors |
147.64 |
10.41
7.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SSG |
ProShares UltraShort Semiconductors |
148.07 |
0.43
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SSG |
ProShares UltraShort Semiconductors |
150.19 |
2.13
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SSG |
ProShares UltraShort Semiconductors |
153.16 |
2.97
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SSG |
ProShares UltraShort Semiconductors |
154.23 |
1.06
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SSG |
ProShares UltraShort Semiconductors |
162.30 |
8.07
5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SSG |
ProShares UltraShort Semiconductors |
169.95 |
7.65
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SSG |
ProShares UltraShort Semiconductors |
182.06 |
12.11
7.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SSG |
ProShares UltraShort Semiconductors |
182.69 |
0.64
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SSG |
ProShares UltraShort Semiconductors |
182.72 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SSG |
ProShares UltraShort Semiconductors |
186.73 |
4.01
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SSG |
ProShares UltraShort Semiconductors |
179.51 |
-7.22
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SSG |
ProShares UltraShort Semiconductors |
165.70 |
-13.81
-7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SSG |
ProShares UltraShort Semiconductors |
171.43 |
5.74
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SSG |
ProShares UltraShort Semiconductors |
174.83 |
3.40
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SSG |
ProShares UltraShort Semiconductors |
169.52 |
-5.31
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SSG |
ProShares UltraShort Semiconductors |
164.85 |
-4.67
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SSG |
ProShares UltraShort Semiconductors |
157.41 |
-7.44
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SSG |
ProShares UltraShort Semiconductors |
149.98 |
-7.43
-4.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SSG |
ProShares UltraShort Semiconductors |
154.44 |
4.46
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SSG |
ProShares UltraShort Semiconductors |
146.40 |
-8.03
-5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
