| 2025-01-21 |
SSG |
ProShares UltraShort Semiconductors |
23.57 |
23.57
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
SSG |
ProShares UltraShort Semiconductors |
24.43 |
0.86
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
SSG |
ProShares UltraShort Semiconductors |
26.23 |
1.80
7.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
SSG |
ProShares UltraShort Semiconductors |
25.51 |
-0.72
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
SSG |
ProShares UltraShort Semiconductors |
27.06 |
1.55
6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
SSG |
ProShares UltraShort Semiconductors |
26.47 |
-0.59
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
SSG |
ProShares UltraShort Semiconductors |
26.41 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
SSG |
ProShares UltraShort Semiconductors |
24.75 |
-1.66
-6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
SSG |
ProShares UltraShort Semiconductors |
24.58 |
-0.17
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
SSG |
ProShares UltraShort Semiconductors |
22.84 |
-1.74
-7.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
SSG |
ProShares UltraShort Semiconductors |
24.52 |
1.68
7.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
SSG |
ProShares UltraShort Semiconductors |
25.89 |
1.37
5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
SSG |
ProShares UltraShort Semiconductors |
26.83 |
0.94
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
SSG |
ProShares UltraShort Semiconductors |
25.93 |
-0.90
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
SSG |
ProShares UltraShort Semiconductors |
25.51 |
-0.42
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
SSG |
ProShares UltraShort Semiconductors |
24.70 |
-0.81
-3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
SSG |
ProShares UltraShort Semiconductors |
24.82 |
0.12
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
SSG |
ProShares UltraShort Semiconductors |
25.13 |
0.31
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
SSG |
ProShares UltraShort Semiconductors |
27.34 |
2.21
8.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
SSG |
ProShares UltraShort Semiconductors |
28.56 |
1.22
4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
SSG |
ProShares UltraShort Semiconductors |
28.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
SSG |
ProShares UltraShort Semiconductors |
26.89 |
-1.67
-5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
SSG |
ProShares UltraShort Semiconductors |
25.99 |
-0.89
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
SSG |
ProShares UltraShort Semiconductors |
26.55 |
0.56
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
SSG |
ProShares UltraShort Semiconductors |
27.93 |
1.38
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
SSG |
ProShares UltraShort Semiconductors |
27.32 |
-0.61
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
SSG |
ProShares UltraShort Semiconductors |
29.25 |
1.93
7.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
SSG |
ProShares UltraShort Semiconductors |
27.70 |
-1.54
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
SSG |
ProShares UltraShort Semiconductors |
26.80 |
-0.90
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
SSG |
ProShares UltraShort Semiconductors |
26.50 |
-0.29
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
SSG |
ProShares UltraShort Semiconductors |
26.68 |
0.18
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
SSG |
ProShares UltraShort Semiconductors |
27.53 |
0.85
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
SSG |
ProShares UltraShort Semiconductors |
27.85 |
0.32
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
SSG |
ProShares UltraShort Semiconductors |
28.56 |
0.71
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
SSG |
ProShares UltraShort Semiconductors |
29.45 |
0.89
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
SSG |
ProShares UltraShort Semiconductors |
28.61 |
-0.85
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
SSG |
ProShares UltraShort Semiconductors |
28.95 |
0.34
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
SSG |
ProShares UltraShort Semiconductors |
27.65 |
-1.30
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
SSG |
ProShares UltraShort Semiconductors |
26.60 |
-1.05
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
SSG |
ProShares UltraShort Semiconductors |
27.31 |
0.71
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
SSG |
ProShares UltraShort Semiconductors |
26.40 |
-0.91
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
SSG |
ProShares UltraShort Semiconductors |
28.32 |
1.93
7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
SSG |
ProShares UltraShort Semiconductors |
28.22 |
-0.11
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
SSG |
ProShares UltraShort Semiconductors |
26.26 |
-1.96
-6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
SSG |
ProShares UltraShort Semiconductors |
26.27 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
SSG |
ProShares UltraShort Semiconductors |
25.40 |
-0.87
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
SSG |
ProShares UltraShort Semiconductors |
25.86 |
0.45
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
SSG |
ProShares UltraShort Semiconductors |
24.74 |
-1.11
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
SSG |
ProShares UltraShort Semiconductors |
24.35 |
-0.39
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
SSG |
ProShares UltraShort Semiconductors |
25.46 |
1.11
4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
SSG |
ProShares UltraShort Semiconductors |
27.72 |
2.26
8.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
SSG |
ProShares UltraShort Semiconductors |
28.85 |
1.13
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
SSG |
ProShares UltraShort Semiconductors |
28.80 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
SSG |
ProShares UltraShort Semiconductors |
30.18 |
1.38
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
SSG |
ProShares UltraShort Semiconductors |
27.63 |
-2.56
-8.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
SSG |
ProShares UltraShort Semiconductors |
26.40 |
-1.23
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
SSG |
ProShares UltraShort Semiconductors |
27.08 |
0.69
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
SSG |
ProShares UltraShort Semiconductors |
27.13 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
SSG |
ProShares UltraShort Semiconductors |
27.08 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
SSG |
ProShares UltraShort Semiconductors |
27.82 |
0.74
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
SSG |
ProShares UltraShort Semiconductors |
26.20 |
-1.62
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
SSG |
ProShares UltraShort Semiconductors |
26.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
SSG |
ProShares UltraShort Semiconductors |
27.48 |
1.28
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
SSG |
ProShares UltraShort Semiconductors |
27.87 |
0.39
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
SSG |
ProShares UltraShort Semiconductors |
27.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
SSG |
ProShares UltraShort Semiconductors |
29.25 |
1.38
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
SSG |
ProShares UltraShort Semiconductors |
26.30 |
-2.95
-10.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
SSG |
ProShares UltraShort Semiconductors |
27.82 |
1.52
5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
SSG |
ProShares UltraShort Semiconductors |
27.55 |
-0.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
SSG |
ProShares UltraShort Semiconductors |
27.77 |
0.22
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
SSG |
ProShares UltraShort Semiconductors |
28.26 |
0.49
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
SSG |
ProShares UltraShort Semiconductors |
29.84 |
1.57
5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
SSG |
ProShares UltraShort Semiconductors |
30.48 |
0.64
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
SSG |
ProShares UltraShort Semiconductors |
31.61 |
1.13
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
SSG |
ProShares UltraShort Semiconductors |
32.88 |
1.28
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
SSG |
ProShares UltraShort Semiconductors |
34.02 |
1.13
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
SSG |
ProShares UltraShort Semiconductors |
31.71 |
-2.31
-6.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
SSG |
ProShares UltraShort Semiconductors |
31.51 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
SSG |
ProShares UltraShort Semiconductors |
30.33 |
-1.18
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
SSG |
ProShares UltraShort Semiconductors |
31.36 |
1.03
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
SSG |
ProShares UltraShort Semiconductors |
29.90 |
-1.46
-4.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
SSG |
ProShares UltraShort Semiconductors |
31.61 |
1.71
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
SSG |
ProShares UltraShort Semiconductors |
32.24 |
0.63
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
SSG |
ProShares UltraShort Semiconductors |
30.94 |
-1.30
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
SSG |
ProShares UltraShort Semiconductors |
33.90 |
2.97
9.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
SSG |
ProShares UltraShort Semiconductors |
32.96 |
-0.94
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
SSG |
ProShares UltraShort Semiconductors |
32.64 |
-0.31
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
SSG |
ProShares UltraShort Semiconductors |
31.56 |
-1.08
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
SSG |
ProShares UltraShort Semiconductors |
32.10 |
0.54
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
SSG |
ProShares UltraShort Semiconductors |
32.60 |
0.49
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
SSG |
ProShares UltraShort Semiconductors |
37.81 |
5.22
16.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
SSG |
ProShares UltraShort Semiconductors |
38.98 |
1.17
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
SSG |
ProShares UltraShort Semiconductors |
41.59 |
2.61
6.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
SSG |
ProShares UltraShort Semiconductors |
37.99 |
-3.60
-8.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
SSG |
ProShares UltraShort Semiconductors |
37.90 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
SSG |
ProShares UltraShort Semiconductors |
37.36 |
-0.54
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
SSG |
ProShares UltraShort Semiconductors |
32.24 |
-5.13
-13.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
SSG |
ProShares UltraShort Semiconductors |
33.36 |
1.12
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
SSG |
ProShares UltraShort Semiconductors |
31.07 |
-2.29
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
SSG |
ProShares UltraShort Semiconductors |
30.22 |
-0.85
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
SSG |
ProShares UltraShort Semiconductors |
30.73 |
0.51
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
SSG |
ProShares UltraShort Semiconductors |
29.45 |
-1.28
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
SSG |
ProShares UltraShort Semiconductors |
31.30 |
1.85
6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
SSG |
ProShares UltraShort Semiconductors |
29.68 |
-1.62
-5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
SSG |
ProShares UltraShort Semiconductors |
30.17 |
0.49
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
SSG |
ProShares UltraShort Semiconductors |
29.23 |
-0.94
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
SSG |
ProShares UltraShort Semiconductors |
30.94 |
1.71
5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
SSG |
ProShares UltraShort Semiconductors |
31.52 |
0.58
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
SSG |
ProShares UltraShort Semiconductors |
34.31 |
2.79
8.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
SSG |
ProShares UltraShort Semiconductors |
34.62 |
0.31
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
SSG |
ProShares UltraShort Semiconductors |
39.29 |
4.67
13.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
SSG |
ProShares UltraShort Semiconductors |
40.96 |
1.67
4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
SSG |
ProShares UltraShort Semiconductors |
40.74 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
SSG |
ProShares UltraShort Semiconductors |
47.08 |
6.34
15.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
SSG |
ProShares UltraShort Semiconductors |
43.08 |
-4.00
-8.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
SSG |
ProShares UltraShort Semiconductors |
45.73 |
2.65
6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
SSG |
ProShares UltraShort Semiconductors |
41.23 |
-4.50
-9.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
SSG |
ProShares UltraShort Semiconductors |
39.01 |
-2.23
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
SSG |
ProShares UltraShort Semiconductors |
33.99 |
-5.01
-12.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
SSG |
ProShares UltraShort Semiconductors |
42.72 |
8.72
25.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
SSG |
ProShares UltraShort Semiconductors |
38.49 |
-4.23
-9.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
SSG |
ProShares UltraShort Semiconductors |
38.22 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SSG |
ProShares UltraShort Semiconductors |
39.16 |
0.94
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SSG |
ProShares UltraShort Semiconductors |
37.41 |
-1.75
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SSG |
ProShares UltraShort Semiconductors |
33.18 |
-4.23
-11.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SSG |
ProShares UltraShort Semiconductors |
32.87 |
-0.31
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SSG |
ProShares UltraShort Semiconductors |
35.80 |
2.93
8.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SSG |
ProShares UltraShort Semiconductors |
34.22 |
-1.59
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SSG |
ProShares UltraShort Semiconductors |
35.39 |
1.17
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SSG |
ProShares UltraShort Semiconductors |
31.12 |
-4.27
-12.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SSG |
ProShares UltraShort Semiconductors |
30.44 |
-0.67
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SSG |
ProShares UltraShort Semiconductors |
30.22 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SSG |
ProShares UltraShort Semiconductors |
30.98 |
0.76
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SSG |
ProShares UltraShort Semiconductors |
28.42 |
-2.56
-8.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SSG |
ProShares UltraShort Semiconductors |
29.63 |
1.21
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SSG |
ProShares UltraShort Semiconductors |
30.40 |
0.76
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SSG |
ProShares UltraShort Semiconductors |
31.79 |
1.39
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SSG |
ProShares UltraShort Semiconductors |
31.25 |
-0.54
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SSG |
ProShares UltraShort Semiconductors |
33.45 |
2.20
7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SSG |
ProShares UltraShort Semiconductors |
33.23 |
-0.22
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SSG |
ProShares UltraShort Semiconductors |
33.45 |
0.22
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SSG |
ProShares UltraShort Semiconductors |
33.50 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SSG |
ProShares UltraShort Semiconductors |
33.00 |
-0.50
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SSG |
ProShares UltraShort Semiconductors |
32.69 |
-0.31
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SSG |
ProShares UltraShort Semiconductors |
35.89 |
3.20
9.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SSG |
ProShares UltraShort Semiconductors |
32.58 |
-3.31
-9.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SSG |
ProShares UltraShort Semiconductors |
31.14 |
-1.44
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SSG |
ProShares UltraShort Semiconductors |
29.20 |
-1.94
-6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SSG |
ProShares UltraShort Semiconductors |
29.98 |
0.78
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SSG |
ProShares UltraShort Semiconductors |
30.92 |
0.93
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SSG |
ProShares UltraShort Semiconductors |
31.54 |
0.62
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SSG |
ProShares UltraShort Semiconductors |
33.36 |
1.82
5.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SSG |
ProShares UltraShort Semiconductors |
35.86 |
2.50
7.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SSG |
ProShares UltraShort Semiconductors |
35.40 |
-0.45
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SSG |
ProShares UltraShort Semiconductors |
36.42 |
1.02
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SSG |
ProShares UltraShort Semiconductors |
35.98 |
-0.44
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SSG |
ProShares UltraShort Semiconductors |
35.94 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SSG |
ProShares UltraShort Semiconductors |
39.36 |
3.42
9.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SSG |
ProShares UltraShort Semiconductors |
39.31 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SSG |
ProShares UltraShort Semiconductors |
41.49 |
2.18
5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SSG |
ProShares UltraShort Semiconductors |
40.60 |
-0.89
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SSG |
ProShares UltraShort Semiconductors |
39.05 |
-1.55
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SSG |
ProShares UltraShort Semiconductors |
38.29 |
-0.76
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SSG |
ProShares UltraShort Semiconductors |
42.00 |
3.71
9.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SSG |
ProShares UltraShort Semiconductors |
43.98 |
1.97
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SSG |
ProShares UltraShort Semiconductors |
47.54 |
3.56
8.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SSG |
ProShares UltraShort Semiconductors |
47.57 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SSG |
ProShares UltraShort Semiconductors |
47.73 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SSG |
ProShares UltraShort Semiconductors |
49.80 |
2.06
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SSG |
ProShares UltraShort Semiconductors |
48.41 |
-1.39
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SSG |
ProShares UltraShort Semiconductors |
48.15 |
-0.26
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SSG |
ProShares UltraShort Semiconductors |
51.57 |
3.42
7.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SSG |
ProShares UltraShort Semiconductors |
53.30 |
1.73
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SSG |
ProShares UltraShort Semiconductors |
53.64 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SSG |
ProShares UltraShort Semiconductors |
54.84 |
1.21
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SSG |
ProShares UltraShort Semiconductors |
53.54 |
-1.30
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SSG |
ProShares UltraShort Semiconductors |
53.48 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SSG |
ProShares UltraShort Semiconductors |
52.60 |
-0.89
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SSG |
ProShares UltraShort Semiconductors |
55.75 |
3.15
6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SSG |
ProShares UltraShort Semiconductors |
59.17 |
3.42
6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SSG |
ProShares UltraShort Semiconductors |
62.23 |
3.07
5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SSG |
ProShares UltraShort Semiconductors |
57.66 |
-4.57
-7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SSG |
ProShares UltraShort Semiconductors |
55.79 |
-1.87
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SSG |
ProShares UltraShort Semiconductors |
56.28 |
0.49
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SSG |
ProShares UltraShort Semiconductors |
60.99 |
4.71
8.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SSG |
ProShares UltraShort Semiconductors |
63.97 |
2.98
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SSG |
ProShares UltraShort Semiconductors |
63.28 |
-0.68
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SSG |
ProShares UltraShort Semiconductors |
66.41 |
3.12
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SSG |
ProShares UltraShort Semiconductors |
70.76 |
4.35
6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SSG |
ProShares UltraShort Semiconductors |
62.06 |
-8.71
-12.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SSG |
ProShares UltraShort Semiconductors |
61.17 |
-0.89
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SSG |
ProShares UltraShort Semiconductors |
57.06 |
-4.11
-6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SSG |
ProShares UltraShort Semiconductors |
58.63 |
1.58
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SSG |
ProShares UltraShort Semiconductors |
56.65 |
-1.98
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SSG |
ProShares UltraShort Semiconductors |
53.42 |
-3.24
-5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SSG |
ProShares UltraShort Semiconductors |
57.17 |
3.75
7.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SSG |
ProShares UltraShort Semiconductors |
57.30 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SSG |
ProShares UltraShort Semiconductors |
56.86 |
-0.44
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SSG |
ProShares UltraShort Semiconductors |
56.64 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SSG |
ProShares UltraShort Semiconductors |
57.97 |
1.33
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SSG |
ProShares UltraShort Semiconductors |
53.97 |
-4.00
-6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SSG |
ProShares UltraShort Semiconductors |
55.08 |
1.11
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SSG |
ProShares UltraShort Semiconductors |
53.30 |
-1.78
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SSG |
ProShares UltraShort Semiconductors |
53.97 |
0.67
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SSG |
ProShares UltraShort Semiconductors |
53.75 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SSG |
ProShares UltraShort Semiconductors |
53.53 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SSG |
ProShares UltraShort Semiconductors |
51.53 |
-2.00
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SSG |
ProShares UltraShort Semiconductors |
51.97 |
0.44
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SSG |
ProShares UltraShort Semiconductors |
53.08 |
1.11
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SSG |
ProShares UltraShort Semiconductors |
55.30 |
2.22
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SSG |
ProShares UltraShort Semiconductors |
55.39 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SSG |
ProShares UltraShort Semiconductors |
55.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SSG |
ProShares UltraShort Semiconductors |
55.82 |
0.42
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SSG |
ProShares UltraShort Semiconductors |
55.39 |
-0.42
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SSG |
ProShares UltraShort Semiconductors |
52.85 |
-2.55
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SSG |
ProShares UltraShort Semiconductors |
50.94 |
-1.91
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SSG |
ProShares UltraShort Semiconductors |
55.18 |
4.24
8.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SSG |
ProShares UltraShort Semiconductors |
53.48 |
-1.70
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SSG |
ProShares UltraShort Semiconductors |
48.39 |
-5.09
-9.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SSG |
ProShares UltraShort Semiconductors |
52.63 |
4.24
8.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SSG |
ProShares UltraShort Semiconductors |
55.18 |
2.55
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SSG |
ProShares UltraShort Semiconductors |
54.12 |
-1.06
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SSG |
ProShares UltraShort Semiconductors |
56.67 |
2.55
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SSG |
ProShares UltraShort Semiconductors |
61.55 |
4.88
8.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SSG |
ProShares UltraShort Semiconductors |
64.94 |
3.40
5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SSG |
ProShares UltraShort Semiconductors |
63.24 |
-1.70
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SSG |
ProShares UltraShort Semiconductors |
63.03 |
-0.21
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SSG |
ProShares UltraShort Semiconductors |
63.67 |
0.63
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SSG |
ProShares UltraShort Semiconductors |
63.88 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SSG |
ProShares UltraShort Semiconductors |
77.89 |
14.01
21.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SSG |
ProShares UltraShort Semiconductors |
76.19 |
-1.70
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SSG |
ProShares UltraShort Semiconductors |
72.16 |
-4.03
-5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SSG |
ProShares UltraShort Semiconductors |
71.52 |
-0.64
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SSG |
ProShares UltraShort Semiconductors |
70.67 |
-0.85
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SSG |
ProShares UltraShort Semiconductors |
74.07 |
3.40
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SSG |
ProShares UltraShort Semiconductors |
71.73 |
-2.33
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SSG |
ProShares UltraShort Semiconductors |
72.16 |
0.42
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SSG |
ProShares UltraShort Semiconductors |
75.77 |
3.61
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SSG |
ProShares UltraShort Semiconductors |
77.25 |
1.49
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SSG |
ProShares UltraShort Semiconductors |
80.86 |
3.61
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SSG |
ProShares UltraShort Semiconductors |
77.89 |
-2.97
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SSG |
ProShares UltraShort Semiconductors |
81.50 |
3.61
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SSG |
ProShares UltraShort Semiconductors |
86.17 |
4.67
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SSG |
ProShares UltraShort Semiconductors |
88.71 |
2.55
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SSG |
ProShares UltraShort Semiconductors |
85.53 |
-3.18
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SSG |
ProShares UltraShort Semiconductors |
84.89 |
-0.64
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SSG |
ProShares UltraShort Semiconductors |
86.59 |
1.70
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SSG |
ProShares UltraShort Semiconductors |
83.62 |
-2.97
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SSG |
ProShares UltraShort Semiconductors |
82.98 |
-0.64
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SSG |
ProShares UltraShort Semiconductors |
86.59 |
3.61
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SSG |
ProShares UltraShort Semiconductors |
86.38 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SSG |
ProShares UltraShort Semiconductors |
87.65 |
1.27
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SSG |
ProShares UltraShort Semiconductors |
95.72 |
8.06
9.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SSG |
ProShares UltraShort Semiconductors |
100.39 |
4.67
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SSG |
ProShares UltraShort Semiconductors |
98.47 |
-1.91
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SSG |
ProShares UltraShort Semiconductors |
103.57 |
5.09
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SSG |
ProShares UltraShort Semiconductors |
102.93 |
-0.64
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SSG |
ProShares UltraShort Semiconductors |
104.21 |
1.27
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SSG |
ProShares UltraShort Semiconductors |
105.90 |
1.70
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SSG |
ProShares UltraShort Semiconductors |
106.96 |
1.06
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SSG |
ProShares UltraShort Semiconductors |
116.30 |
9.33
8.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SSG |
ProShares UltraShort Semiconductors |
119.27 |
2.98
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SSG |
ProShares UltraShort Semiconductors |
117.79 |
-1.49
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SSG |
ProShares UltraShort Semiconductors |
114.39 |
-3.40
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SSG |
ProShares UltraShort Semiconductors |
107.39 |
-7.00
-6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SSG |
ProShares UltraShort Semiconductors |
105.90 |
-1.49
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SSG |
ProShares UltraShort Semiconductors |
106.75 |
0.85
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SSG |
ProShares UltraShort Semiconductors |
106.27 |
-0.48
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SSG |
ProShares UltraShort Semiconductors |
109.67 |
3.41
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SSG |
ProShares UltraShort Semiconductors |
109.72 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SSG |
ProShares UltraShort Semiconductors |
115.88 |
6.15
5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SSG |
ProShares UltraShort Semiconductors |
108.60 |
-7.28
-6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SSG |
ProShares UltraShort Semiconductors |
109.02 |
0.42
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SSG |
ProShares UltraShort Semiconductors |
110.16 |
1.14
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SSG |
ProShares UltraShort Semiconductors |
112.78 |
2.62
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SSG |
ProShares UltraShort Semiconductors |
117.16 |
4.39
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SSG |
ProShares UltraShort Semiconductors |
120.08 |
2.92
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SSG |
ProShares UltraShort Semiconductors |
123.22 |
3.13
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SSG |
ProShares UltraShort Semiconductors |
129.27 |
6.06
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SSG |
ProShares UltraShort Semiconductors |
132.41 |
3.13
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SSG |
ProShares UltraShort Semiconductors |
139.92 |
7.52
5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SSG |
ProShares UltraShort Semiconductors |
136.79 |
-3.13
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SSG |
ProShares UltraShort Semiconductors |
137.00 |
0.21
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SSG |
ProShares UltraShort Semiconductors |
132.82 |
-4.18
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SSG |
ProShares UltraShort Semiconductors |
133.45 |
0.63
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SSG |
ProShares UltraShort Semiconductors |
130.11 |
-3.34
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SSG |
ProShares UltraShort Semiconductors |
130.95 |
0.84
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SSG |
ProShares UltraShort Semiconductors |
130.32 |
-0.63
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SSG |
ProShares UltraShort Semiconductors |
129.48 |
-0.84
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SSG |
ProShares UltraShort Semiconductors |
127.81 |
-1.67
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SSG |
ProShares UltraShort Semiconductors |
125.10 |
-2.72
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SSG |
ProShares UltraShort Semiconductors |
122.17 |
-2.92
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SSG |
ProShares UltraShort Semiconductors |
126.52 |
4.35
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SSG |
ProShares UltraShort Semiconductors |
127.60 |
1.08
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SSG |
ProShares UltraShort Semiconductors |
128.02 |
0.42
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SSG |
ProShares UltraShort Semiconductors |
128.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SSG |
ProShares UltraShort Semiconductors |
134.70 |
6.68
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SSG |
ProShares UltraShort Semiconductors |
134.91 |
0.21
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SSG |
ProShares UltraShort Semiconductors |
145.15 |
10.23
7.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SSG |
ProShares UltraShort Semiconductors |
145.56 |
0.42
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
