ProShares Ultra S&P500 (SSO) Ratings SSO Home News Ratings Charts Dividends ProShares Ultra S&P500 (SSO): $95.92 0.54 (+0.57%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add SSO to Watchlist Sign Up Category: Leveraged Equities ETFs Category C Ranked #2 of 102 in category See All 'A' Rated Buy ETFs ProShares Ultra S&P500 (SSO) Ratings History Chart Free access to the full ratings history for SSO. Sign up now! ProShares Ultra S&P500 (SSO) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-22 SSO ProShares Ultra S&P500 95.92 95.92N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 SSO ProShares Ultra S&P500 95.38 -0.54-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 SSO ProShares Ultra S&P500 94.41 -0.97-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 SSO ProShares Ultra S&P500 94.34 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 SSO ProShares Ultra S&P500 93.71 -0.63-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 SSO ProShares Ultra S&P500 92.93 -0.78-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 SSO ProShares Ultra S&P500 95.43 2.502.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 SSO ProShares Ultra S&P500 96.71 1.281.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 SSO ProShares Ultra S&P500 96.61 -0.10-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 SSO ProShares Ultra S&P500 97.23 0.620.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 SSO ProShares Ultra S&P500 97.09 -0.14-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 SSO ProShares Ultra S&P500 96.29 -0.80-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 SSO ProShares Ultra S&P500 94.84 -1.45-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 SSO ProShares Ultra S&P500 90.36 -4.48-4.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 SSO ProShares Ultra S&P500 88.25 -2.11-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 SSO ProShares Ultra S&P500 88.63 0.380.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 SSO ProShares Ultra S&P500 87.92 -0.71-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 SSO ProShares Ultra S&P500 91.53 3.614.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 SSO ProShares Ultra S&P500 92.11 0.580.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 SSO ProShares Ultra S&P500 91.83 -0.28-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 SSO ProShares Ultra S&P500 91.31 -0.52-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 SSO ProShares Ultra S&P500 91.38 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 SSO ProShares Ultra S&P500 91.00 -0.38-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 SSO ProShares Ultra S&P500 92.73 1.731.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 SSO ProShares Ultra S&P500 92.87 0.140.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 SSO ProShares Ultra S&P500 93.16 0.290.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 SSO ProShares Ultra S&P500 92.48 -0.68-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 SSO ProShares Ultra S&P500 92.49 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 SSO ProShares Ultra S&P500 91.72 -0.77-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 SSO ProShares Ultra S&P500 93.18 1.461.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 SSO ProShares Ultra S&P500 91.67 -1.51-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 SSO ProShares Ultra S&P500 90.68 -0.99-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 SSO ProShares Ultra S&P500 90.98 0.300.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 SSO ProShares Ultra S&P500 89.77 -1.21-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 SSO ProShares Ultra S&P500 88.15 -1.62-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 SSO ProShares Ultra S&P500 89.74 1.591.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 SSO ProShares Ultra S&P500 88.20 -1.54-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 SSO ProShares Ultra S&P500 88.53 0.330.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 SSO ProShares Ultra S&P500 88.49 -0.04-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 SSO ProShares Ultra S&P500 90.17 1.681.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 SSO ProShares Ultra S&P500 89.40 -0.77-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 SSO ProShares Ultra S&P500 89.71 0.310.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 SSO ProShares Ultra S&P500 89.02 -0.69-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 SSO ProShares Ultra S&P500 89.43 0.410.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 SSO ProShares Ultra S&P500 88.92 -0.51-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 SSO ProShares Ultra S&P500 88.46 -0.46-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 SSO ProShares Ultra S&P500 88.86 0.400.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 SSO ProShares Ultra S&P500 85.92 -2.93-3.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 SSO ProShares Ultra S&P500 86.49 0.570.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 SSO ProShares Ultra S&P500 86.43 -0.06-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 SSO ProShares Ultra S&P500 86.16 -0.27-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 SSO ProShares Ultra S&P500 85.33 -0.83-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 SSO ProShares Ultra S&P500 83.90 -1.44-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 SSO ProShares Ultra S&P500 82.26 -1.64-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 SSO ProShares Ultra S&P500 81.55 -0.71-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 SSO ProShares Ultra S&P500 79.82 -1.73-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 SSO ProShares Ultra S&P500 82.61 2.783.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 SSO ProShares Ultra S&P500 83.01 0.400.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 SSO ProShares Ultra S&P500 83.41 0.400.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 SSO ProShares Ultra S&P500 86.98 3.574.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 SSO ProShares Ultra S&P500 85.40 -1.58-1.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 SSO ProShares Ultra S&P500 85.44 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 SSO ProShares Ultra S&P500 86.45 1.011.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 SSO ProShares Ultra S&P500 86.21 -0.24-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 SSO ProShares Ultra S&P500 86.64 0.430.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 SSO ProShares Ultra S&P500 84.90 -1.74-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 SSO ProShares Ultra S&P500 86.30 1.401.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 SSO ProShares Ultra S&P500 85.69 -0.61-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 SSO ProShares Ultra S&P500 85.98 0.290.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 SSO ProShares Ultra S&P500 84.37 -1.61-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 SSO ProShares Ultra S&P500 84.09 -0.29-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 SSO ProShares Ultra S&P500 81.31 -2.77-3.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 SSO ProShares Ultra S&P500 80.81 -0.50-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 SSO ProShares Ultra S&P500 78.22 -2.60-3.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 SSO ProShares Ultra S&P500 78.17 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 SSO ProShares Ultra S&P500 77.51 -0.66-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 SSO ProShares Ultra S&P500 74.10 -3.41-4.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 SSO ProShares Ultra S&P500 75.15 1.061.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 SSO ProShares Ultra S&P500 73.78 -1.38-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 SSO ProShares Ultra S&P500 78.39 4.616.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 SSO ProShares Ultra S&P500 81.45 3.063.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 SSO ProShares Ultra S&P500 83.72 2.272.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 SSO ProShares Ultra S&P500 81.21 -2.51-2.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 SSO ProShares Ultra S&P500 82.09 0.881.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 SSO ProShares Ultra S&P500 81.94 -0.15-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 SSO ProShares Ultra S&P500 80.20 -1.74-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 SSO ProShares Ultra S&P500 81.07 0.871.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 SSO ProShares Ultra S&P500 84.96 3.894.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 SSO ProShares Ultra S&P500 85.26 0.300.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 SSO ProShares Ultra S&P500 83.55 -1.72-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 SSO ProShares Ultra S&P500 84.70 1.161.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 SSO ProShares Ultra S&P500 86.04 1.341.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 SSO ProShares Ultra S&P500 88.57 2.532.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 SSO ProShares Ultra S&P500 87.52 -1.05-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 SSO ProShares Ultra S&P500 87.05 -0.47-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 SSO ProShares Ultra S&P500 86.00 -1.05-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 SSO ProShares Ultra S&P500 87.56 1.561.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 SSO ProShares Ultra S&P500 85.87 -1.69-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 SSO ProShares Ultra S&P500 85.72 -0.15-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 SSO ProShares Ultra S&P500 85.57 -0.15-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 SSO ProShares Ultra S&P500 84.58 -0.99-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 SSO ProShares Ultra S&P500 83.88 -0.71-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 SSO ProShares Ultra S&P500 82.80 -1.08-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 SSO ProShares Ultra S&P500 82.44 -0.36-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 SSO ProShares Ultra S&P500 83.16 0.720.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 SSO ProShares Ultra S&P500 82.94 -0.22-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 SSO ProShares Ultra S&P500 82.75 -0.19-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 SSO ProShares Ultra S&P500 82.07 -0.68-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 SSO ProShares Ultra S&P500 82.55 0.480.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 SSO ProShares Ultra S&P500 82.91 0.360.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 SSO ProShares Ultra S&P500 83.39 0.490.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 SSO ProShares Ultra S&P500 82.99 -0.41-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 SSO ProShares Ultra S&P500 81.70 -1.28-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 SSO ProShares Ultra S&P500 81.64 -0.06-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 SSO ProShares Ultra S&P500 81.36 -0.28-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 SSO ProShares Ultra S&P500 80.03 -1.33-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 SSO ProShares Ultra S&P500 79.67 -0.36-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 SSO ProShares Ultra S&P500 79.19 -0.48-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 SSO ProShares Ultra S&P500 79.44 0.250.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 SSO ProShares Ultra S&P500 79.48 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 SSO ProShares Ultra S&P500 77.61 -1.87-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 SSO ProShares Ultra S&P500 77.46 -0.15-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 SSO ProShares Ultra S&P500 77.34 -0.12-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 SSO ProShares Ultra S&P500 76.01 -1.33-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 SSO ProShares Ultra S&P500 77.05 1.051.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 SSO ProShares Ultra S&P500 78.17 1.121.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 SSO ProShares Ultra S&P500 78.10 -0.07-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 SSO ProShares Ultra S&P500 77.07 -1.03-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 SSO ProShares Ultra S&P500 78.24 1.171.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 SSO ProShares Ultra S&P500 78.72 0.490.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 SSO ProShares Ultra S&P500 78.37 -0.36-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 SSO ProShares Ultra S&P500 78.22 -0.15-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 SSO ProShares Ultra S&P500 77.97 -0.25-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 SSO ProShares Ultra S&P500 78.34 0.370.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 SSO ProShares Ultra S&P500 76.45 -1.88-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 SSO ProShares Ultra S&P500 75.81 -0.65-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 SSO ProShares Ultra S&P500 75.81 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 SSO ProShares Ultra S&P500 75.59 -0.22-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 SSO ProShares Ultra S&P500 74.79 -0.80-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 SSO ProShares Ultra S&P500 74.78 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 SSO ProShares Ultra S&P500 74.63 -0.15-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 SSO ProShares Ultra S&P500 73.15 -1.48-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 SSO ProShares Ultra S&P500 71.36 -1.79-2.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 SSO ProShares Ultra S&P500 70.09 -1.26-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 SSO ProShares Ultra S&P500 70.57 0.480.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 SSO ProShares Ultra S&P500 72.88 2.313.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 SSO ProShares Ultra S&P500 72.40 -0.48-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 SSO ProShares Ultra S&P500 71.02 -1.38-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SSO ProShares Ultra S&P500 71.64 0.630.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SSO ProShares Ultra S&P500 71.73 0.090.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SSO ProShares Ultra S&P500 70.03 -1.70-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SSO ProShares Ultra S&P500 68.82 -1.21-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SSO ProShares Ultra S&P500 70.03 1.211.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SSO ProShares Ultra S&P500 70.36 0.330.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SSO ProShares Ultra S&P500 71.25 0.891.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SSO ProShares Ultra S&P500 71.51 0.260.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SSO ProShares Ultra S&P500 73.35 1.842.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SSO ProShares Ultra S&P500 75.48 2.132.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SSO ProShares Ultra S&P500 74.39 -1.09-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SSO ProShares Ultra S&P500 75.91 1.512.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SSO ProShares Ultra S&P500 75.75 -0.16-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SSO ProShares Ultra S&P500 75.70 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SSO ProShares Ultra S&P500 74.13 -1.56-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SSO ProShares Ultra S&P500 76.07 1.932.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SSO ProShares Ultra S&P500 75.90 -0.17-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SSO ProShares Ultra S&P500 76.92 1.031.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SSO ProShares Ultra S&P500 77.19 0.270.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SSO ProShares Ultra S&P500 77.25 0.060.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SSO ProShares Ultra S&P500 75.98 -1.27-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SSO ProShares Ultra S&P500 76.32 0.350.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SSO ProShares Ultra S&P500 76.78 0.460.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SSO ProShares Ultra S&P500 77.01 0.230.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SSO ProShares Ultra S&P500 76.56 -0.45-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SSO ProShares Ultra S&P500 75.24 -1.32-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SSO ProShares Ultra S&P500 74.42 -0.82-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SSO ProShares Ultra S&P500 73.52 -0.89-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SSO ProShares Ultra S&P500 74.56 1.031.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SSO ProShares Ultra S&P500 74.93 0.380.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SSO ProShares Ultra S&P500 75.16 0.230.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SSO ProShares Ultra S&P500 73.59 -1.57-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SSO ProShares Ultra S&P500 73.76 0.170.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SSO ProShares Ultra S&P500 74.66 0.901.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SSO ProShares Ultra S&P500 73.22 -1.44-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SSO ProShares Ultra S&P500 72.50 -0.73-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SSO ProShares Ultra S&P500 73.97 1.472.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SSO ProShares Ultra S&P500 74.17 0.200.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SSO ProShares Ultra S&P500 72.81 -1.36-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SSO ProShares Ultra S&P500 72.31 -0.50-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SSO ProShares Ultra S&P500 72.53 0.220.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SSO ProShares Ultra S&P500 72.30 -0.23-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SSO ProShares Ultra S&P500 72.85 0.550.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SSO ProShares Ultra S&P500 72.76 -0.09-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SSO ProShares Ultra S&P500 69.89 -2.87-3.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SSO ProShares Ultra S&P500 69.80 -0.09-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SSO ProShares Ultra S&P500 70.57 0.771.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SSO ProShares Ultra S&P500 71.30 0.731.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SSO ProShares Ultra S&P500 70.37 -0.92-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SSO ProShares Ultra S&P500 69.14 -1.23-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SSO ProShares Ultra S&P500 71.09 1.952.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SSO ProShares Ultra S&P500 71.20 0.110.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SSO ProShares Ultra S&P500 70.39 -0.80-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SSO ProShares Ultra S&P500 70.33 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SSO ProShares Ultra S&P500 69.20 -1.13-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SSO ProShares Ultra S&P500 68.83 -0.37-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SSO ProShares Ultra S&P500 69.34 0.510.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SSO ProShares Ultra S&P500 67.94 -1.40-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SSO ProShares Ultra S&P500 66.25 -1.69-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SSO ProShares Ultra S&P500 68.47 2.223.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SSO ProShares Ultra S&P500 68.61 0.140.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SSO ProShares Ultra S&P500 67.57 -1.03-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SSO ProShares Ultra S&P500 67.75 0.180.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SSO ProShares Ultra S&P500 67.03 -0.73-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SSO ProShares Ultra S&P500 66.94 -0.09-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SSO ProShares Ultra S&P500 66.53 -0.41-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SSO ProShares Ultra S&P500 66.25 -0.28-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SSO ProShares Ultra S&P500 64.66 -1.59-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SSO ProShares Ultra S&P500 63.57 -1.09-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SSO ProShares Ultra S&P500 64.28 0.721.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SSO ProShares Ultra S&P500 64.77 0.490.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SSO ProShares Ultra S&P500 64.72 -0.05-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SSO ProShares Ultra S&P500 64.81 0.090.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SSO ProShares Ultra S&P500 64.09 -0.73-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SSO ProShares Ultra S&P500 64.31 0.230.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SSO ProShares Ultra S&P500 62.54 -1.78-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SSO ProShares Ultra S&P500 62.38 -0.16-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SSO ProShares Ultra S&P500 62.81 0.440.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SSO ProShares Ultra S&P500 63.88 1.061.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SSO ProShares Ultra S&P500 64.64 0.771.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SSO ProShares Ultra S&P500 64.99 0.350.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SSO ProShares Ultra S&P500 64.98 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SSO ProShares Ultra S&P500 64.74 -0.24-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SSO ProShares Ultra S&P500 64.24 -0.50-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SSO ProShares Ultra S&P500 63.99 -0.26-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SSO ProShares Ultra S&P500 62.75 -1.23-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SSO ProShares Ultra S&P500 64.67 1.923.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SSO ProShares Ultra S&P500 63.92 -0.75-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SSO ProShares Ultra S&P500 63.20 -0.72-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SSO ProShares Ultra S&P500 63.44 0.250.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SSO ProShares Ultra S&P500 63.03 -0.42-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SSO ProShares Ultra S&P500 61.38 -1.65-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SSO ProShares Ultra S&P500 60.83 -0.56-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SSO ProShares Ultra S&P500 60.35 -0.48-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SSO ProShares Ultra S&P500 59.85 -0.50-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SSO ProShares Ultra S&P500 58.99 -0.86-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SSO ProShares Ultra S&P500 59.49 0.500.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SSO ProShares Ultra S&P500 59.51 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SSO ProShares Ultra S&P500 60.15 0.641.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SSO ProShares Ultra S&P500 59.47 -0.68-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SSO ProShares Ultra S&P500 59.06 -0.41-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SSO ProShares Ultra S&P500 59.12 0.060.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SSO ProShares Ultra S&P500 59.03 -0.09-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SSO ProShares Ultra S&P500 59.24 0.210.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SSO ProShares Ultra S&P500 59.19 -0.05-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SSO ProShares Ultra S&P500 58.76 -0.43-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SSO ProShares Ultra S&P500 59.05 0.290.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SSO ProShares Ultra S&P500 58.17 -0.88-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SSO ProShares Ultra S&P500 58.03 -0.14-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SSO ProShares Ultra S&P500 57.93 -0.10-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SSO ProShares Ultra S&P500 57.67 -0.26-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SSO ProShares Ultra S&P500 55.55 -2.12-3.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SSO ProShares Ultra S&P500 55.67 0.120.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SSO ProShares Ultra S&P500 53.97 -1.70-3.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SSO ProShares Ultra S&P500 54.86 0.881.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SSO ProShares Ultra S&P500 54.78 -0.08-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SSO ProShares Ultra S&P500 54.49 -0.29-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SSO ProShares Ultra S&P500 54.25 -0.24-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SSO ProShares Ultra S&P500 53.31 -0.94-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SSO ProShares Ultra S&P500 51.34 -1.97-3.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SSO ProShares Ultra S&P500 50.28 -1.05-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SSO ProShares Ultra S&P500 49.69 -0.59-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SSO ProShares Ultra S&P500 48.52 -1.17-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SSO ProShares Ultra S&P500 49.00 0.480.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SSO ProShares Ultra S&P500 50.23 1.232.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SSO ProShares Ultra S&P500 51.70 1.482.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SSO ProShares Ultra S&P500 50.95 -0.75-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SSO ProShares Ultra S&P500 51.14 0.190.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SSO ProShares Ultra S&P500 52.42 1.282.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SSO ProShares Ultra S&P500 53.43 1.011.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SSO ProShares Ultra S&P500 54.89 1.462.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SSO ProShares Ultra S&P500 54.91 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SSO ProShares Ultra S&P500 53.80 -1.11-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SSO ProShares Ultra S&P500 54.35 0.561.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 SSO ProShares Ultra S&P500 55.02 0.671.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 SSO ProShares Ultra S&P500 54.56 -0.47-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 SSO ProShares Ultra S&P500 54.02 -0.54-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 SSO ProShares Ultra S&P500 53.35 -0.67-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 SSO ProShares Ultra S&P500 52.14 -1.21-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 SSO ProShares Ultra S&P500 52.22 0.080.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 SSO ProShares Ultra S&P500 51.49 -0.72-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 SSO ProShares Ultra S&P500 52.90 1.412.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 SSO ProShares Ultra S&P500 52.93 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 SSO ProShares Ultra S&P500 53.23 0.300.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 SSO ProShares Ultra S&P500 52.64 -0.59-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 SSO ProShares Ultra S&P500 52.61 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 SSO ProShares Ultra S&P500 54.20 1.603.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 SSO ProShares Ultra S&P500 53.77 -0.44-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 SSO ProShares Ultra S&P500 54.05 0.290.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 SSO ProShares Ultra S&P500 55.87 1.813.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 SSO ProShares Ultra S&P500 56.98 1.111.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 SSO ProShares Ultra S&P500 57.22 0.240.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 SSO ProShares Ultra S&P500 57.15 -0.07-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
