ProShares Ultra S&P500 (SSO) Ratings SSO Home News Ratings Charts Dividends ProShares Ultra S&P500 (SSO): $71.32 0.63 (-0.88%) POWR Rating Get Rating Component Grades Buy & Hold B Peer B Trade Get Rating Add SSO to Watchlist Sign Up Category: Leveraged Equities ETFs Category D Ranked #7 of 102 in category See All 'A' Rated Buy ETFs ProShares Ultra S&P500 (SSO) Ratings History Chart Free access to the full ratings history for SSO. Sign up now! ProShares Ultra S&P500 (SSO) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-25 SSO ProShares Ultra S&P500 71.32 71.32N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 SSO ProShares Ultra S&P500 71.95 0.630.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 SSO ProShares Ultra S&P500 72.04 0.090.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 SSO ProShares Ultra S&P500 70.33 -1.71-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 SSO ProShares Ultra S&P500 69.11 -1.22-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 SSO ProShares Ultra S&P500 70.33 1.221.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 SSO ProShares Ultra S&P500 70.66 0.330.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 SSO ProShares Ultra S&P500 71.55 0.891.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 SSO ProShares Ultra S&P500 71.81 0.260.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 SSO ProShares Ultra S&P500 73.66 1.852.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 SSO ProShares Ultra S&P500 75.80 2.142.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 SSO ProShares Ultra S&P500 74.71 -1.09-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 SSO ProShares Ultra S&P500 76.23 1.522.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 SSO ProShares Ultra S&P500 76.07 -0.16-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 SSO ProShares Ultra S&P500 76.02 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 SSO ProShares Ultra S&P500 74.45 -1.57-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 SSO ProShares Ultra S&P500 76.39 1.942.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 SSO ProShares Ultra S&P500 76.22 -0.17-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 SSO ProShares Ultra S&P500 77.25 1.031.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 SSO ProShares Ultra S&P500 77.52 0.270.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 SSO ProShares Ultra S&P500 77.58 0.060.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 SSO ProShares Ultra S&P500 76.30 -1.28-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 SSO ProShares Ultra S&P500 76.65 0.350.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 SSO ProShares Ultra S&P500 77.11 0.460.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 SSO ProShares Ultra S&P500 77.34 0.230.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 SSO ProShares Ultra S&P500 76.89 -0.45-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 SSO ProShares Ultra S&P500 75.56 -1.33-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 SSO ProShares Ultra S&P500 74.73 -0.83-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 SSO ProShares Ultra S&P500 73.84 -0.90-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 SSO ProShares Ultra S&P500 74.87 1.041.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 SSO ProShares Ultra S&P500 75.25 0.380.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 SSO ProShares Ultra S&P500 75.48 0.230.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 SSO ProShares Ultra S&P500 73.91 -1.58-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 SSO ProShares Ultra S&P500 74.08 0.170.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 SSO ProShares Ultra S&P500 74.98 0.911.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 SSO ProShares Ultra S&P500 73.54 -1.45-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 SSO ProShares Ultra S&P500 72.81 -0.73-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 SSO ProShares Ultra S&P500 74.29 1.482.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 SSO ProShares Ultra S&P500 74.48 0.200.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 SSO ProShares Ultra S&P500 73.12 -1.37-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 SSO ProShares Ultra S&P500 72.62 -0.50-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 SSO ProShares Ultra S&P500 72.84 0.220.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 SSO ProShares Ultra S&P500 72.61 -0.23-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 SSO ProShares Ultra S&P500 73.16 0.550.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 SSO ProShares Ultra S&P500 73.07 -0.09-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 SSO ProShares Ultra S&P500 70.18 -2.88-3.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 SSO ProShares Ultra S&P500 70.09 -0.09-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 SSO ProShares Ultra S&P500 70.87 0.781.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 SSO ProShares Ultra S&P500 71.60 0.731.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 SSO ProShares Ultra S&P500 70.67 -0.93-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 SSO ProShares Ultra S&P500 69.44 -1.24-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 SSO ProShares Ultra S&P500 71.39 1.962.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 SSO ProShares Ultra S&P500 71.50 0.110.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 SSO ProShares Ultra S&P500 70.69 -0.81-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 SSO ProShares Ultra S&P500 70.63 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 SSO ProShares Ultra S&P500 69.50 -1.14-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 SSO ProShares Ultra S&P500 69.13 -0.37-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 SSO ProShares Ultra S&P500 69.64 0.510.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 SSO ProShares Ultra S&P500 68.23 -1.41-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 SSO ProShares Ultra S&P500 66.53 -1.70-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 SSO ProShares Ultra S&P500 68.76 2.223.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 SSO ProShares Ultra S&P500 68.90 0.140.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 SSO ProShares Ultra S&P500 67.86 -1.04-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 SSO ProShares Ultra S&P500 68.04 0.180.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 SSO ProShares Ultra S&P500 67.31 -0.73-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 SSO ProShares Ultra S&P500 67.22 -0.09-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 SSO ProShares Ultra S&P500 66.81 -0.41-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 SSO ProShares Ultra S&P500 66.53 -0.28-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 SSO ProShares Ultra S&P500 64.94 -1.60-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 SSO ProShares Ultra S&P500 63.84 -1.10-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 SSO ProShares Ultra S&P500 64.56 0.721.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 SSO ProShares Ultra S&P500 65.05 0.490.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 SSO ProShares Ultra S&P500 65.00 -0.05-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 SSO ProShares Ultra S&P500 65.09 0.090.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 SSO ProShares Ultra S&P500 64.36 -0.73-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 SSO ProShares Ultra S&P500 64.59 0.230.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 SSO ProShares Ultra S&P500 62.80 -1.79-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 SSO ProShares Ultra S&P500 62.64 -0.16-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 SSO ProShares Ultra S&P500 63.08 0.440.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 SSO ProShares Ultra S&P500 64.15 1.071.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 SSO ProShares Ultra S&P500 64.92 0.771.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 SSO ProShares Ultra S&P500 65.27 0.350.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 SSO ProShares Ultra S&P500 65.26 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 SSO ProShares Ultra S&P500 65.02 -0.24-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 SSO ProShares Ultra S&P500 64.52 -0.50-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 SSO ProShares Ultra S&P500 64.26 -0.26-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 SSO ProShares Ultra S&P500 63.02 -1.24-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 SSO ProShares Ultra S&P500 64.95 1.933.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 SSO ProShares Ultra S&P500 64.19 -0.76-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 SSO ProShares Ultra S&P500 63.47 -0.73-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 SSO ProShares Ultra S&P500 63.71 0.250.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 SSO ProShares Ultra S&P500 63.30 -0.42-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 SSO ProShares Ultra S&P500 61.64 -1.65-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 SSO ProShares Ultra S&P500 61.09 -0.56-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 SSO ProShares Ultra S&P500 60.61 -0.48-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 SSO ProShares Ultra S&P500 60.11 -0.50-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 SSO ProShares Ultra S&P500 59.24 -0.87-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 SSO ProShares Ultra S&P500 59.74 0.500.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 SSO ProShares Ultra S&P500 59.76 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 SSO ProShares Ultra S&P500 60.41 0.651.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 SSO ProShares Ultra S&P500 59.72 -0.69-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 SSO ProShares Ultra S&P500 59.31 -0.41-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 SSO ProShares Ultra S&P500 59.37 0.060.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 SSO ProShares Ultra S&P500 59.28 -0.09-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 SSO ProShares Ultra S&P500 59.49 0.210.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 SSO ProShares Ultra S&P500 59.44 -0.05-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 SSO ProShares Ultra S&P500 59.01 -0.43-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 SSO ProShares Ultra S&P500 59.30 0.290.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 SSO ProShares Ultra S&P500 58.42 -0.89-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 SSO ProShares Ultra S&P500 58.28 -0.14-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 SSO ProShares Ultra S&P500 58.18 -0.10-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 SSO ProShares Ultra S&P500 57.92 -0.26-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 SSO ProShares Ultra S&P500 55.79 -2.13-3.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 SSO ProShares Ultra S&P500 55.91 0.120.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 SSO ProShares Ultra S&P500 54.20 -1.70-3.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 SSO ProShares Ultra S&P500 55.09 0.891.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 SSO ProShares Ultra S&P500 55.01 -0.08-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 SSO ProShares Ultra S&P500 54.72 -0.29-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 SSO ProShares Ultra S&P500 54.48 -0.24-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 SSO ProShares Ultra S&P500 53.54 -0.95-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 SSO ProShares Ultra S&P500 51.55 -1.98-3.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 SSO ProShares Ultra S&P500 50.50 -1.06-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 SSO ProShares Ultra S&P500 49.90 -0.60-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 SSO ProShares Ultra S&P500 48.73 -1.18-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 SSO ProShares Ultra S&P500 49.20 0.480.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 SSO ProShares Ultra S&P500 50.44 1.232.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 SSO ProShares Ultra S&P500 51.92 1.482.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 SSO ProShares Ultra S&P500 51.17 -0.76-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 SSO ProShares Ultra S&P500 51.36 0.190.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 SSO ProShares Ultra S&P500 52.64 1.282.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 SSO ProShares Ultra S&P500 53.66 1.021.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 SSO ProShares Ultra S&P500 55.12 1.462.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 SSO ProShares Ultra S&P500 55.14 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 SSO ProShares Ultra S&P500 54.02 -1.12-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 SSO ProShares Ultra S&P500 54.58 0.561.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 SSO ProShares Ultra S&P500 55.26 0.681.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 SSO ProShares Ultra S&P500 54.79 -0.47-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 SSO ProShares Ultra S&P500 54.25 -0.54-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 SSO ProShares Ultra S&P500 53.58 -0.68-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 SSO ProShares Ultra S&P500 52.36 -1.22-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 SSO ProShares Ultra S&P500 52.44 0.080.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 SSO ProShares Ultra S&P500 51.71 -0.73-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 SSO ProShares Ultra S&P500 53.13 1.412.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 SSO ProShares Ultra S&P500 53.16 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 SSO ProShares Ultra S&P500 53.46 0.300.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 SSO ProShares Ultra S&P500 52.87 -0.59-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 SSO ProShares Ultra S&P500 52.83 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 SSO ProShares Ultra S&P500 54.43 1.603.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 SSO ProShares Ultra S&P500 53.99 -0.44-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 SSO ProShares Ultra S&P500 54.28 0.290.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 SSO ProShares Ultra S&P500 56.11 1.823.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 SSO ProShares Ultra S&P500 57.22 1.121.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 SSO ProShares Ultra S&P500 57.46 0.240.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 SSO ProShares Ultra S&P500 57.39 -0.07-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 SSO ProShares Ultra S&P500 58.82 1.432.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 SSO ProShares Ultra S&P500 57.87 -0.96-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 SSO ProShares Ultra S&P500 57.73 -0.14-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 SSO ProShares Ultra S&P500 58.39 0.661.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 SSO ProShares Ultra S&P500 57.65 -0.74-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 SSO ProShares Ultra S&P500 57.48 -0.17-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 SSO ProShares Ultra S&P500 57.85 0.370.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 SSO ProShares Ultra S&P500 58.67 0.821.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 SSO ProShares Ultra S&P500 59.19 0.530.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 SSO ProShares Ultra S&P500 58.96 -0.23-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 SSO ProShares Ultra S&P500 59.18 0.220.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 SSO ProShares Ultra S&P500 58.73 -0.46-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 SSO ProShares Ultra S&P500 57.08 -1.64-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 SSO ProShares Ultra S&P500 56.36 -0.72-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 SSO ProShares Ultra S&P500 55.62 -0.75-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 SSO ProShares Ultra S&P500 57.20 1.582.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 SSO ProShares Ultra S&P500 55.98 -1.22-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 SSO ProShares Ultra S&P500 56.31 0.330.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 SSO ProShares Ultra S&P500 55.56 -0.75-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 SSO ProShares Ultra S&P500 55.52 -0.04-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 SSO ProShares Ultra S&P500 56.40 0.891.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 SSO ProShares Ultra S&P500 57.31 0.911.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 SSO ProShares Ultra S&P500 58.68 1.362.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 SSO ProShares Ultra S&P500 58.04 -0.64-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 SSO ProShares Ultra S&P500 58.13 0.090.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 SSO ProShares Ultra S&P500 58.11 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 SSO ProShares Ultra S&P500 58.91 0.811.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 SSO ProShares Ultra S&P500 59.43 0.520.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 SSO ProShares Ultra S&P500 58.45 -0.99-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 SSO ProShares Ultra S&P500 58.96 0.520.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 SSO ProShares Ultra S&P500 59.37 0.410.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 SSO ProShares Ultra S&P500 61.04 1.662.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 SSO ProShares Ultra S&P500 61.43 0.400.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 SSO ProShares Ultra S&P500 61.17 -0.26-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 SSO ProShares Ultra S&P500 60.04 -1.14-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 SSO ProShares Ultra S&P500 60.88 0.841.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 SSO ProShares Ultra S&P500 60.88 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 SSO ProShares Ultra S&P500 60.54 -0.34-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 SSO ProShares Ultra S&P500 60.03 -0.51-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 SSO ProShares Ultra S&P500 60.02 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 SSO ProShares Ultra S&P500 60.84 0.821.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 SSO ProShares Ultra S&P500 60.59 -0.25-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 SSO ProShares Ultra S&P500 59.72 -0.87-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 SSO ProShares Ultra S&P500 59.32 -0.40-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 SSO ProShares Ultra S&P500 59.39 0.070.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 SSO ProShares Ultra S&P500 58.54 -0.86-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 SSO ProShares Ultra S&P500 57.62 -0.92-1.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 SSO ProShares Ultra S&P500 56.89 -0.73-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 SSO ProShares Ultra S&P500 56.62 -0.27-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 SSO ProShares Ultra S&P500 56.91 0.290.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 SSO ProShares Ultra S&P500 57.84 0.931.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 SSO ProShares Ultra S&P500 58.06 0.220.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 SSO ProShares Ultra S&P500 57.91 -0.15-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 SSO ProShares Ultra S&P500 56.59 -1.31-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 SSO ProShares Ultra S&P500 56.21 -0.39-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 SSO ProShares Ultra S&P500 56.15 -0.06-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 SSO ProShares Ultra S&P500 54.94 -1.20-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 SSO ProShares Ultra S&P500 55.39 0.450.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 SSO ProShares Ultra S&P500 56.28 0.891.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 SSO ProShares Ultra S&P500 55.88 -0.40-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 SSO ProShares Ultra S&P500 56.50 0.631.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 SSO ProShares Ultra S&P500 57.06 0.560.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 SSO ProShares Ultra S&P500 57.48 0.420.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 SSO ProShares Ultra S&P500 56.14 -1.34-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 SSO ProShares Ultra S&P500 56.00 -0.14-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 SSO ProShares Ultra S&P500 55.30 -0.70-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 SSO ProShares Ultra S&P500 54.30 -1.00-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 SSO ProShares Ultra S&P500 54.14 -0.16-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 SSO ProShares Ultra S&P500 53.53 -0.62-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 SSO ProShares Ultra S&P500 53.90 0.370.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 SSO ProShares Ultra S&P500 53.65 -0.25-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 SSO ProShares Ultra S&P500 53.91 0.260.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 SSO ProShares Ultra S&P500 52.36 -1.54-2.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 SSO ProShares Ultra S&P500 51.43 -0.94-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 SSO ProShares Ultra S&P500 51.98 0.561.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 SSO ProShares Ultra S&P500 51.97 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 SSO ProShares Ultra S&P500 50.68 -1.29-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 SSO ProShares Ultra S&P500 49.83 -0.85-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 SSO ProShares Ultra S&P500 50.60 0.771.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 SSO ProShares Ultra S&P500 51.73 1.142.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 SSO ProShares Ultra S&P500 51.72 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 SSO ProShares Ultra S&P500 51.89 0.170.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 SSO ProShares Ultra S&P500 50.93 -0.97-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 SSO ProShares Ultra S&P500 49.74 -1.19-2.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 SSO ProShares Ultra S&P500 50.40 0.661.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 SSO ProShares Ultra S&P500 50.07 -0.33-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 SSO ProShares Ultra S&P500 50.23 0.160.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 SSO ProShares Ultra S&P500 50.43 0.200.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 SSO ProShares Ultra S&P500 49.98 -0.45-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 SSO ProShares Ultra S&P500 50.42 0.440.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 SSO ProShares Ultra S&P500 50.39 -0.03-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 SSO ProShares Ultra S&P500 48.61 -1.78-3.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 SSO ProShares Ultra S&P500 49.32 0.721.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 SSO ProShares Ultra S&P500 50.02 0.701.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 SSO ProShares Ultra S&P500 51.19 1.172.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 SSO ProShares Ultra S&P500 51.28 0.090.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 SSO ProShares Ultra S&P500 50.45 -0.83-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 SSO ProShares Ultra S&P500 48.55 -1.90-3.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 SSO ProShares Ultra S&P500 48.96 0.410.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 SSO ProShares Ultra S&P500 50.58 1.623.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 SSO ProShares Ultra S&P500 50.47 -0.11-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 SSO ProShares Ultra S&P500 50.43 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 SSO ProShares Ultra S&P500 51.02 0.591.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 SSO ProShares Ultra S&P500 51.04 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 SSO ProShares Ultra S&P500 50.99 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 SSO ProShares Ultra S&P500 50.63 -0.36-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 SSO ProShares Ultra S&P500 50.87 0.240.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 SSO ProShares Ultra S&P500 49.60 -1.26-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 SSO ProShares Ultra S&P500 50.00 0.400.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 SSO ProShares Ultra S&P500 49.98 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 SSO ProShares Ultra S&P500 49.87 -0.11-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 SSO ProShares Ultra S&P500 49.51 -0.36-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 SSO ProShares Ultra S&P500 49.82 0.310.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 SSO ProShares Ultra S&P500 50.36 0.541.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 SSO ProShares Ultra S&P500 49.99 -0.37-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 SSO ProShares Ultra S&P500 48.63 -1.36-2.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 SSO ProShares Ultra S&P500 48.10 -0.53-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 SSO ProShares Ultra S&P500 46.76 -1.33-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 SSO ProShares Ultra S&P500 46.97 0.210.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 SSO ProShares Ultra S&P500 46.78 -0.19-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 SSO ProShares Ultra S&P500 46.19 -0.60-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 SSO ProShares Ultra S&P500 45.98 -0.21-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 SSO ProShares Ultra S&P500 47.59 1.613.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 SSO ProShares Ultra S&P500 46.38 -1.21-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 SSO ProShares Ultra S&P500 45.55 -0.83-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 SSO ProShares Ultra S&P500 46.59 1.042.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 SSO ProShares Ultra S&P500 45.08 -1.50-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 SSO ProShares Ultra S&P500 45.64 0.561.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 SSO ProShares Ultra S&P500 44.15 -1.49-3.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 SSO ProShares Ultra S&P500 44.32 0.170.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 SSO ProShares Ultra S&P500 45.65 1.333.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 SSO ProShares Ultra S&P500 47.42 1.773.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 SSO ProShares Ultra S&P500 47.28 -0.14-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 SSO ProShares Ultra S&P500 48.78 1.493.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 SSO ProShares Ultra S&P500 48.73 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 SSO ProShares Ultra S&P500 47.22 -1.50-3.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 SSO ProShares Ultra S&P500 46.54 -0.69-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 SSO ProShares Ultra S&P500 46.87 0.340.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 SSO ProShares Ultra S&P500 47.22 0.350.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 SSO ProShares Ultra S&P500 46.92 -0.30-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 SSO ProShares Ultra S&P500 47.98 1.062.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 SSO ProShares Ultra S&P500 47.52 -0.46-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 SSO ProShares Ultra S&P500 47.63 0.110.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 SSO ProShares Ultra S&P500 49.63 2.004.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 SSO ProShares Ultra S&P500 49.90 0.270.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 SSO ProShares Ultra S&P500 51.36 1.452.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 SSO ProShares Ultra S&P500 51.03 -0.33-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 SSO ProShares Ultra S&P500 51.08 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
