| 2024-07-26 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.41 |
39.41
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.00 |
-0.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.18 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
40.11 |
0.93
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
40.21 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.70 |
-0.51
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
40.02 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
40.37 |
0.35
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
40.94 |
0.57
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
40.72 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
40.58 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
40.34 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
40.71 |
0.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
40.28 |
-0.42
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
40.23 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
40.20 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
40.01 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.79 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.54 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.51 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.56 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.59 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.57 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.41 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.58 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.59 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.68 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.61 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.26 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.29 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
39.20 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.90 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.78 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.68 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.72 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.71 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.28 |
-0.43
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.25 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.34 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.95 |
-0.39
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.07 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.41 |
0.34
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.50 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.26 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.70 |
0.44
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.77 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.72 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.67 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.61 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.68 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.25 |
-0.43
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.08 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.07 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.00 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.78 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.81 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.69 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.41 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.94 |
-0.47
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.65 |
-0.29
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.77 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.33 |
0.56
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.17 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.95 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.10 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.03 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.64 |
-0.39
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.32 |
-0.32
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.51 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.61 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.83 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.87 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.30 |
0.43
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.86 |
0.56
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.66 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.07 |
0.41
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.97 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.01 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.65 |
-0.36
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.07 |
0.42
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.02 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.31 |
0.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.45 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.39 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.01 |
-0.38
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.07 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.22 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.35 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
38.20 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.92 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.68 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.53 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.74 |
0.21
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.87 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.99 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.61 |
-0.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.66 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.88 |
0.22
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.55 |
-0.33
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.28 |
-0.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.73 |
0.45
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.80 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.51 |
-0.29
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.30 |
-0.21
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.38 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.29 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.41 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.43 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.73 |
-0.70
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.69 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.88 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.09 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.85 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.51 |
-0.34
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.03 |
0.52
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
37.04 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.89 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.80 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.54 |
-0.26
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.49 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.67 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.30 |
-0.37
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.93 |
-0.37
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.40 |
0.47
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.47 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.20 |
-0.27
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.22 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.04 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.92 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.88 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.50 |
-0.38
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.23 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.39 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.59 |
0.20
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.56 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.54 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.41 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.51 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.04 |
-0.47
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.00 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.07 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.41 |
0.34
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.63 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.73 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.72 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.70 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.56 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.52 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.22 |
-0.30
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.63 |
0.41
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.45 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.34 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.36 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.21 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.90 |
-0.32
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.79 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.66 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.52 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.34 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.43 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.51 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.66 |
0.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.49 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.34 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.35 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.34 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.39 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.39 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.26 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.30 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.16 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.16 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.12 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.07 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.74 |
-0.34
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.77 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.51 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.64 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.62 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.56 |
-0.06
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.57 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.38 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.08 |
-0.31
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.07 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
32.82 |
-0.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
32.47 |
-0.35
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
32.66 |
0.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.02 |
0.36
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.47 |
0.46
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.20 |
-0.27
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.28 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.74 |
0.46
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.00 |
0.26
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.45 |
0.45
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.46 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.07 |
-0.39
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.24 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.46 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.30 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.14 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.91 |
-0.23
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.51 |
-0.40
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.56 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.25 |
-0.30
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.68 |
0.43
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.76 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.87 |
0.11
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.66 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.70 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.15 |
0.46
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.06 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.13 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.65 |
0.51
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.93 |
0.28
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.98 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.94 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.39 |
0.46
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.04 |
-0.35
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.01 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.23 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.01 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.97 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.08 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.29 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.49 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.38 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.44 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.30 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.83 |
-0.47
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.65 |
-0.18
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.41 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.84 |
0.43
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.54 |
-0.30
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.63 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.40 |
-0.23
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.42 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.66 |
0.24
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.95 |
0.30
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.32 |
0.37
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.15 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.22 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.43 |
0.21
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.54 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.31 |
-0.23
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.50 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.61 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.11 |
0.50
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.22 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.12 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.80 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.03 |
0.24
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.07 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.96 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.86 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.05 |
0.20
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
36.02 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.76 |
-0.27
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.59 |
-0.17
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.70 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.41 |
-0.29
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.18 |
-0.23
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.91 |
-0.28
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.77 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.84 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.12 |
0.28
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.21 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.13 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.77 |
-0.37
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.58 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.62 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.23 |
-0.39
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.45 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.66 |
0.21
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.52 |
-0.14
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.74 |
0.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.86 |
0.12
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
35.03 |
0.18
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.62 |
-0.42
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.56 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.36 |
-0.20
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.01 |
-0.36
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
34.03 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.78 |
-0.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.85 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.86 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.93 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.49 |
-0.44
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.23 |
-0.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.34 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.29 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
32.89 |
-0.41
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
32.63 |
-0.26
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
32.86 |
0.23
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.21 |
0.36
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.15 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
33.23 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
32.90 |
-0.34
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
SSUS |
Day Hagan/Ned Davis Research Smart Sector ETF |
32.54 |
-0.36
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
