Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Ratings



Day Hagan/Ned Davis Research Smart Sector ETF (SSUS): $37.30

0.56 (-1.48%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add SSUS to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#69 of 280

in category

Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Ratings History Chart

Free access to the full ratings history for SSUS. Sign up now!

Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-12 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.30 37.30
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.86 0.56
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.66 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 38.07 0.41
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.97 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 38.01 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.65 -0.36
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 38.07 0.42
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 38.02 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 38.31 0.29
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 38.45 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 38.39 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 38.01 -0.38
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 38.07 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 38.22 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 38.35 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 38.20 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.92 -0.28
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.68 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.53 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.74 0.21
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.87 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.99 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.61 -0.38
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.66 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.88 0.22
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.55 -0.33
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.28 -0.27
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.73 0.45
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.80 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.51 -0.29
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.30 -0.21
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.38 0.08
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.29 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.41 0.12
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.43 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.73 -0.70
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.69 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.88 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.09 0.21
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.85 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.51 -0.34
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.03 0.52
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 37.04 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.89 -0.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.80 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.54 -0.26
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.49 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.67 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.30 -0.37
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.93 -0.37
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.40 0.47
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.47 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.20 -0.27
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.22 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.04 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.92 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.88 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.50 -0.38
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.23 -0.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.39 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.59 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.56 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.54 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.41 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.51 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.04 -0.47
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.00 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.07 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.41 0.34
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.63 0.22
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.73 0.10
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.72 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.70 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.56 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.52 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.22 -0.30
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.63 0.41
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.45 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.34 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.36 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.21 -0.15
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.90 -0.32
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.79 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.66 -0.13
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.52 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.34 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.43 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.51 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.66 0.15
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.49 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.34 -0.15
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.35 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.34 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.39 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.39 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.26 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.30 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.16 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.16 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.12 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.07 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.74 -0.34
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.77 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.51 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.64 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.62 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.56 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.57 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.38 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.08 -0.31
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.07 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.82 -0.26
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.47 -0.35
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.66 0.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.02 0.36
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.47 0.46
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.20 -0.27
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.28 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.74 0.46
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.00 0.26
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.45 0.45
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.46 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.07 -0.39
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.24 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.46 0.22
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.30 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.14 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.91 -0.23
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.51 -0.40
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.56 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.25 -0.30
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.68 0.43
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.76 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.87 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.66 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.70 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.15 0.46
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.06 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.13 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.65 0.51
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.93 0.28
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.98 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.94 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.39 0.46
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.04 -0.35
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.01 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.23 0.22
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.01 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.97 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.08 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.29 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.49 0.20
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.38 -0.11
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.44 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.30 -0.14
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.83 -0.47
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.65 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.41 -0.24
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.84 0.43
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.54 -0.30
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.63 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.40 -0.23
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.42 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.66 0.24
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.95 0.30
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.32 0.37
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.15 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.22 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.43 0.21
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.54 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.31 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.50 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.61 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.11 0.50
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.22 0.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.12 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.80 -0.33
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.03 0.24
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.07 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.96 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.86 -0.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.05 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.02 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.76 -0.27
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.59 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.70 0.11
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.41 -0.29
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.18 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.91 -0.28
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.77 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.84 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.12 0.28
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.21 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.13 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.77 -0.37
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.58 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.62 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.23 -0.39
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.45 0.22
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.66 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.52 -0.14
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.74 0.22
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.86 0.12
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 35.03 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.62 -0.42
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.56 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.36 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.01 -0.36
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 34.03 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.78 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.85 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.86 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.93 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.49 -0.44
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.23 -0.26
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.34 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.29 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.89 -0.41
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.63 -0.26
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.86 0.23
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.21 0.36
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.15 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.23 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.90 -0.34
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.54 -0.36
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.73 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.66 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.69 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.77 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.60 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.77 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.74 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.17 -0.56
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.41 0.24
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.65 0.24
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.06 0.41
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.04 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.77 -0.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.09 -0.68
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.21 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.75 0.53
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.92 0.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.00 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.94 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.79 -0.15
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.90 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.47 -0.43
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.59 0.12
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.61 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.56 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.49 -0.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.60 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.75 0.15
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.66 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.22 -0.44
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.01 -0.22
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.55 -0.46
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.56 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.41 -0.15
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.29 -0.12
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.68 0.39
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.27 -0.41
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.04 -0.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.41 0.38
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 30.82 -0.59
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.07 0.25
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 30.57 -0.50
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 30.66 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.18 0.51
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.74 0.56
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.69 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.22 0.53
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.17 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.64 -0.53
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.41 -0.23
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.63 0.22
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.53 -0.10
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.86 0.33
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.66 -0.20
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 31.69 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.34 0.65
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.50 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.95 0.45
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.86 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.89 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.46 -0.43
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.45 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.69 0.24
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.05 0.36
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.59 -0.46
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 32.85 0.26
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 SSUS Day Hagan/Ned Davis Research Smart Sector ETF 33.19 0.35
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!