Merk Stagflation ETF (STGF) Ratings STGF Home News Ratings Charts Dividends Merk Stagflation ETF (STGF): $22.69 0.00 (0.00%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add STGF to Watchlist Sign Up Category: Alternative ETFs Category B Ranked Unranked in category See All 'A' Rated Buy ETFs Merk Stagflation ETF (STGF) Ratings History Chart Free access to the full ratings history for STGF. Sign up now! Merk Stagflation ETF (STGF) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-12-26 STGF Merk Stagflation ETF 22.69 22.69N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 STGF Merk Stagflation ETF 22.69 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 STGF Merk Stagflation ETF 22.69 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 STGF Merk Stagflation ETF 22.69 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 STGF Merk Stagflation ETF 22.70 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 STGF Merk Stagflation ETF 22.63 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 STGF Merk Stagflation ETF 22.65 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 STGF Merk Stagflation ETF 22.73 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 STGF Merk Stagflation ETF 22.42 -0.31-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 STGF Merk Stagflation ETF 22.04 -0.37-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 STGF Merk Stagflation ETF 22.11 0.060.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 STGF Merk Stagflation ETF 22.15 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 STGF Merk Stagflation ETF 22.18 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 STGF Merk Stagflation ETF 22.17 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 STGF Merk Stagflation ETF 22.23 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 STGF Merk Stagflation ETF 22.22 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 STGF Merk Stagflation ETF 22.34 0.130.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 STGF Merk Stagflation ETF 22.19 -0.16-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 STGF Merk Stagflation ETF 22.29 0.110.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 STGF Merk Stagflation ETF 22.17 -0.13-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 STGF Merk Stagflation ETF 22.02 -0.14-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 STGF Merk Stagflation ETF 21.98 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 STGF Merk Stagflation ETF 22.04 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 STGF Merk Stagflation ETF 22.06 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 STGF Merk Stagflation ETF 22.07 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 STGF Merk Stagflation ETF 21.97 -0.10-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 STGF Merk Stagflation ETF 21.88 -0.09-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 STGF Merk Stagflation ETF 21.88 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 STGF Merk Stagflation ETF 22.01 0.130.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 STGF Merk Stagflation ETF 21.76 -0.24-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 STGF Merk Stagflation ETF 21.75 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 STGF Merk Stagflation ETF 21.71 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 STGF Merk Stagflation ETF 21.85 0.150.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 STGF Merk Stagflation ETF 21.89 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 STGF Merk Stagflation ETF 21.97 0.080.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 STGF Merk Stagflation ETF 22.06 0.090.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 STGF Merk Stagflation ETF 21.97 -0.09-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 STGF Merk Stagflation ETF 21.80 -0.17-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 STGF Merk Stagflation ETF 21.68 -0.12-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 STGF Merk Stagflation ETF 21.73 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 STGF Merk Stagflation ETF 21.84 0.110.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 STGF Merk Stagflation ETF 21.77 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 STGF Merk Stagflation ETF 21.70 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 STGF Merk Stagflation ETF 21.74 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 STGF Merk Stagflation ETF 21.77 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 STGF Merk Stagflation ETF 21.85 0.090.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 STGF Merk Stagflation ETF 21.85 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 STGF Merk Stagflation ETF 21.80 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 STGF Merk Stagflation ETF 21.80 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 STGF Merk Stagflation ETF 21.86 0.060.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 STGF Merk Stagflation ETF 21.91 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 STGF Merk Stagflation ETF 21.64 -0.28-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 STGF Merk Stagflation ETF 21.77 0.130.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 STGF Merk Stagflation ETF 21.68 -0.09-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 STGF Merk Stagflation ETF 21.69 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 STGF Merk Stagflation ETF 21.39 -0.30-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 STGF Merk Stagflation ETF 21.42 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 STGF Merk Stagflation ETF 21.49 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 STGF Merk Stagflation ETF 21.57 0.070.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 STGF Merk Stagflation ETF 21.70 0.130.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 STGF Merk Stagflation ETF 21.90 0.200.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 STGF Merk Stagflation ETF 21.96 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 STGF Merk Stagflation ETF 21.93 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 STGF Merk Stagflation ETF 21.93 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 STGF Merk Stagflation ETF 22.00 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 STGF Merk Stagflation ETF 22.13 0.140.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 STGF Merk Stagflation ETF 22.09 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 STGF Merk Stagflation ETF 22.25 0.160.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 STGF Merk Stagflation ETF 22.29 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 STGF Merk Stagflation ETF 22.37 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 STGF Merk Stagflation ETF 22.31 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 STGF Merk Stagflation ETF 22.37 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 STGF Merk Stagflation ETF 22.32 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 STGF Merk Stagflation ETF 22.31 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 STGF Merk Stagflation ETF 22.27 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 STGF Merk Stagflation ETF 22.27 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Updated Stock Market Expectations • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Where Do Stocks Go from Here? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
