Merk Stagflation ETF (STGF) Ratings STGF Home News Ratings Charts Dividends Merk Stagflation ETF (STGF): $22.69 0.00 (0.00%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add STGF to Watchlist Sign Up Category: Alternative ETFs Category B Ranked Unranked in category See All 'A' Rated Buy ETFs Merk Stagflation ETF (STGF) Ratings History Chart Free access to the full ratings history for STGF. Sign up now! Merk Stagflation ETF (STGF) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-12-26 STGF Merk Stagflation ETF 22.69 22.69N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 STGF Merk Stagflation ETF 22.69 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 STGF Merk Stagflation ETF 22.69 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 STGF Merk Stagflation ETF 22.69 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 STGF Merk Stagflation ETF 22.70 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 STGF Merk Stagflation ETF 22.63 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 STGF Merk Stagflation ETF 22.65 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 STGF Merk Stagflation ETF 22.73 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 STGF Merk Stagflation ETF 22.42 -0.31-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 STGF Merk Stagflation ETF 22.04 -0.37-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 STGF Merk Stagflation ETF 22.11 0.060.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 STGF Merk Stagflation ETF 22.15 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 STGF Merk Stagflation ETF 22.18 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 STGF Merk Stagflation ETF 22.17 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 STGF Merk Stagflation ETF 22.23 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 STGF Merk Stagflation ETF 22.22 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 STGF Merk Stagflation ETF 22.34 0.130.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 STGF Merk Stagflation ETF 22.19 -0.16-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 STGF Merk Stagflation ETF 22.29 0.110.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 STGF Merk Stagflation ETF 22.17 -0.13-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 STGF Merk Stagflation ETF 22.02 -0.14-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 STGF Merk Stagflation ETF 21.98 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 STGF Merk Stagflation ETF 22.04 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 STGF Merk Stagflation ETF 22.06 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 STGF Merk Stagflation ETF 22.07 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 STGF Merk Stagflation ETF 21.97 -0.10-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 STGF Merk Stagflation ETF 21.88 -0.09-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 STGF Merk Stagflation ETF 21.88 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 STGF Merk Stagflation ETF 22.01 0.130.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 STGF Merk Stagflation ETF 21.76 -0.24-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 STGF Merk Stagflation ETF 21.75 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 STGF Merk Stagflation ETF 21.71 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 STGF Merk Stagflation ETF 21.85 0.150.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 STGF Merk Stagflation ETF 21.89 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 STGF Merk Stagflation ETF 21.97 0.080.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 STGF Merk Stagflation ETF 22.06 0.090.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 STGF Merk Stagflation ETF 21.97 -0.09-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 STGF Merk Stagflation ETF 21.80 -0.17-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 STGF Merk Stagflation ETF 21.68 -0.12-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 STGF Merk Stagflation ETF 21.73 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 STGF Merk Stagflation ETF 21.84 0.110.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 STGF Merk Stagflation ETF 21.77 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 STGF Merk Stagflation ETF 21.70 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 STGF Merk Stagflation ETF 21.74 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 STGF Merk Stagflation ETF 21.77 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 STGF Merk Stagflation ETF 21.85 0.090.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 STGF Merk Stagflation ETF 21.85 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 STGF Merk Stagflation ETF 21.80 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 STGF Merk Stagflation ETF 21.80 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 STGF Merk Stagflation ETF 21.86 0.060.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 STGF Merk Stagflation ETF 21.91 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 STGF Merk Stagflation ETF 21.64 -0.28-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 STGF Merk Stagflation ETF 21.77 0.130.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 STGF Merk Stagflation ETF 21.68 -0.09-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 STGF Merk Stagflation ETF 21.69 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 STGF Merk Stagflation ETF 21.39 -0.30-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 STGF Merk Stagflation ETF 21.42 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 STGF Merk Stagflation ETF 21.49 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 STGF Merk Stagflation ETF 21.57 0.070.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 STGF Merk Stagflation ETF 21.70 0.130.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 STGF Merk Stagflation ETF 21.90 0.200.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 STGF Merk Stagflation ETF 21.96 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 STGF Merk Stagflation ETF 21.93 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 STGF Merk Stagflation ETF 21.93 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 STGF Merk Stagflation ETF 22.00 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 STGF Merk Stagflation ETF 22.13 0.140.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 STGF Merk Stagflation ETF 22.09 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 STGF Merk Stagflation ETF 22.25 0.160.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 STGF Merk Stagflation ETF 22.29 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 STGF Merk Stagflation ETF 22.37 0.080.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 STGF Merk Stagflation ETF 22.31 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 STGF Merk Stagflation ETF 22.37 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 STGF Merk Stagflation ETF 22.32 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 STGF Merk Stagflation ETF 22.31 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 STGF Merk Stagflation ETF 22.27 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 STGF Merk Stagflation ETF 22.27 0.000.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 STGF Merk Stagflation ETF 22.23 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 STGF Merk Stagflation ETF 22.20 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 STGF Merk Stagflation ETF 22.20 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 STGF Merk Stagflation ETF 22.24 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 STGF Merk Stagflation ETF 22.25 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 STGF Merk Stagflation ETF 22.19 -0.06-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 STGF Merk Stagflation ETF 22.17 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 STGF Merk Stagflation ETF 22.04 -0.13-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 STGF Merk Stagflation ETF 22.01 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 STGF Merk Stagflation ETF 21.98 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 STGF Merk Stagflation ETF 22.04 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 STGF Merk Stagflation ETF 21.89 -0.15-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 STGF Merk Stagflation ETF 21.87 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 STGF Merk Stagflation ETF 21.92 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 STGF Merk Stagflation ETF 21.87 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 STGF Merk Stagflation ETF 21.88 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 STGF Merk Stagflation ETF 22.00 0.130.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 STGF Merk Stagflation ETF 22.11 0.110.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 STGF Merk Stagflation ETF 22.18 0.070.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 STGF Merk Stagflation ETF 22.21 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 STGF Merk Stagflation ETF 22.32 0.120.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 STGF Merk Stagflation ETF 22.31 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 STGF Merk Stagflation ETF 22.33 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 STGF Merk Stagflation ETF 22.28 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 STGF Merk Stagflation ETF 22.14 -0.15-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 STGF Merk Stagflation ETF 22.19 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 STGF Merk Stagflation ETF 22.29 0.110.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 STGF Merk Stagflation ETF 22.43 0.130.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 STGF Merk Stagflation ETF 22.35 -0.08-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 STGF Merk Stagflation ETF 22.26 -0.09-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 STGF Merk Stagflation ETF 22.44 0.180.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 STGF Merk Stagflation ETF 22.41 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 STGF Merk Stagflation ETF 22.43 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 STGF Merk Stagflation ETF 22.36 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 STGF Merk Stagflation ETF 22.32 -0.04-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 STGF Merk Stagflation ETF 22.33 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 STGF Merk Stagflation ETF 22.26 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 STGF Merk Stagflation ETF 22.21 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 STGF Merk Stagflation ETF 22.23 0.020.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 STGF Merk Stagflation ETF 22.36 0.130.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 STGF Merk Stagflation ETF 22.24 -0.13-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 STGF Merk Stagflation ETF 22.00 -0.23-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 STGF Merk Stagflation ETF 21.92 -0.08-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 STGF Merk Stagflation ETF 21.89 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 STGF Merk Stagflation ETF 21.85 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 STGF Merk Stagflation ETF 21.96 0.110.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 STGF Merk Stagflation ETF 22.00 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 STGF Merk Stagflation ETF 21.99 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 STGF Merk Stagflation ETF 21.89 -0.10-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 STGF Merk Stagflation ETF 21.95 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 STGF Merk Stagflation ETF 21.87 -0.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 STGF Merk Stagflation ETF 21.95 0.080.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 STGF Merk Stagflation ETF 21.89 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 STGF Merk Stagflation ETF 21.87 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 STGF Merk Stagflation ETF 22.05 0.180.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 STGF Merk Stagflation ETF 22.03 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 STGF Merk Stagflation ETF 22.06 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 STGF Merk Stagflation ETF 22.07 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 STGF Merk Stagflation ETF 21.90 -0.17-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 STGF Merk Stagflation ETF 21.87 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 STGF Merk Stagflation ETF 21.87 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 STGF Merk Stagflation ETF 21.96 0.090.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 STGF Merk Stagflation ETF 22.01 0.050.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 STGF Merk Stagflation ETF 21.98 -0.04-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 STGF Merk Stagflation ETF 22.01 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 STGF Merk Stagflation ETF 22.00 -0.01-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 STGF Merk Stagflation ETF 21.97 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 STGF Merk Stagflation ETF 21.99 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 STGF Merk Stagflation ETF 21.90 -0.09-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 STGF Merk Stagflation ETF 21.91 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 STGF Merk Stagflation ETF 21.89 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 STGF Merk Stagflation ETF 21.83 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 STGF Merk Stagflation ETF 21.97 0.150.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 STGF Merk Stagflation ETF 22.06 0.080.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 STGF Merk Stagflation ETF 21.97 -0.09-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 STGF Merk Stagflation ETF 22.01 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 STGF Merk Stagflation ETF 22.03 0.010.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 STGF Merk Stagflation ETF 22.14 0.110.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 STGF Merk Stagflation ETF 22.08 -0.06-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 STGF Merk Stagflation ETF 22.22 0.140.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 STGF Merk Stagflation ETF 22.21 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 STGF Merk Stagflation ETF 22.29 0.080.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 STGF Merk Stagflation ETF 22.34 0.060.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 STGF Merk Stagflation ETF 22.29 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 STGF Merk Stagflation ETF 22.29 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 STGF Merk Stagflation ETF 22.32 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 STGF Merk Stagflation ETF 22.29 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 STGF Merk Stagflation ETF 22.26 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 STGF Merk Stagflation ETF 22.23 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 STGF Merk Stagflation ETF 22.21 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 STGF Merk Stagflation ETF 22.38 0.170.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 STGF Merk Stagflation ETF 22.30 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 STGF Merk Stagflation ETF 22.30 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 STGF Merk Stagflation ETF 22.45 0.150.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 STGF Merk Stagflation ETF 22.43 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 STGF Merk Stagflation ETF 22.33 -0.09-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 STGF Merk Stagflation ETF 22.31 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 STGF Merk Stagflation ETF 22.34 0.030.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 STGF Merk Stagflation ETF 22.40 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 STGF Merk Stagflation ETF 22.39 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 STGF Merk Stagflation ETF 22.46 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 STGF Merk Stagflation ETF 22.60 0.140.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 STGF Merk Stagflation ETF 22.59 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 STGF Merk Stagflation ETF 22.54 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 STGF Merk Stagflation ETF 22.24 -0.31-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 STGF Merk Stagflation ETF 22.59 0.351.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 STGF Merk Stagflation ETF 22.58 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 STGF Merk Stagflation ETF 22.56 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 STGF Merk Stagflation ETF 22.45 -0.11-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 STGF Merk Stagflation ETF 22.32 -0.13-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 STGF Merk Stagflation ETF 22.20 -0.12-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 STGF Merk Stagflation ETF 22.10 -0.10-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 STGF Merk Stagflation ETF 22.07 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 STGF Merk Stagflation ETF 21.99 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 STGF Merk Stagflation ETF 22.04 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 STGF Merk Stagflation ETF 22.07 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 STGF Merk Stagflation ETF 22.03 -0.04-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 STGF Merk Stagflation ETF 21.84 -0.19-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 STGF Merk Stagflation ETF 21.89 0.060.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 STGF Merk Stagflation ETF 21.84 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 STGF Merk Stagflation ETF 21.80 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 STGF Merk Stagflation ETF 21.91 0.110.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 STGF Merk Stagflation ETF 21.81 -0.10-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 STGF Merk Stagflation ETF 21.98 0.170.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 STGF Merk Stagflation ETF 21.83 -0.15-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 STGF Merk Stagflation ETF 21.64 -0.19-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 STGF Merk Stagflation ETF 21.65 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 STGF Merk Stagflation ETF 21.69 0.040.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Stock Alert: Sell in May for Real This Year? • Does TSLA or NIU Have a More Profitable Market Positions? • 3 Energy Stocks Under $15 Worth Considering • How It Paid Off To Go Long The Best Chip Stock When The Chips Were Down • Battle Royale: Inflation vs. Stock Market View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
