STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. (STWD) Ratings

STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. (STWD)

Today's Latest Price: $25.74 USD

0.07 (-0.27%)

Updated Feb 19 8:04pm

Add STWD to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 50 in REITs - Diversified

See all "A" rated Strong Buy stocks


STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. (STWD) Ratings History Chart

Free access to the full ratings history for STWD. Sign up now!

STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. (STWD) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-02-19 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.74 25.74
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.81 0.07
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.94 0.13
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.88 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.87 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.72 -0.15
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.77 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 26.01 0.24
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 26.05 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 26.14 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.90 -0.24
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.70 -0.20
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.66 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.82 0.16
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.37 -0.45
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.26 -0.11
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.52 0.26
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.62 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.57 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.44 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.40 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.35 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.18 -0.17
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 25.05 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.88 -0.17
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.77 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.67 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.66 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.76 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.77 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.84 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.69 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.86 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.81 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.97 0.16
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.85 -0.12
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.72 -0.13
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.60 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.65 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.52 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.38 -0.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.52 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.37 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.27 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.17 -0.11
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.29 0.13
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.40 0.11
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.47 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.34 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.16 -0.19
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.24 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.02 -0.23
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.13 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.04 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.99 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.94 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.90 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.67 -0.23
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.83 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.67 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.56 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.54 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.53 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.55 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.54 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.71 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.80 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.75 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.80 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.76 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.78 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.93 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.14 0.21
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.07 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.06 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.90 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.79 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.06 0.26
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.12 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.21 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.35 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.19 -0.16
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 24.03 -0.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.91 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.75 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.79 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.77 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.57 -0.21
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.50 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.54 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.67 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.53 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.42 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.63 0.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.76 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.84 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.92 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.79 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.64 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.76 0.12
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.85 0.10
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.70 -0.15
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.47 -0.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.49 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.47 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.47 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.42 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.23 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 23.09 -0.13
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.91 -0.18
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.77 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.97 0.20
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.80 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.54 -0.26
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.48 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.44 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.53 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.86 0.33
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.60 -0.26
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.93 0.33
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.83 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.76 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.84 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.59 -0.25
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.58 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.20 -0.38
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.60 0.40
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.68 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.78 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.85 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.71 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.14 -0.57
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.89 -0.25
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.40 0.51
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.25 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.35 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.28 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.30 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.16 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.13 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.26 0.13
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.13 -0.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.17 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.24 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.22 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.21 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.27 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.37 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.29 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.12 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.09 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.07 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 22.06 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.99 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.79 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.80 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.86 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.62 -0.24
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.51 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.77 0.26
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.82 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.72 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.75 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.78 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.73 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.49 -0.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.59 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.47 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.43 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.36 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.31 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.39 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.27 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.08 -0.19
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.12 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.11 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.77 -0.34
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.96 0.19
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.15 0.19
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.34 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.46 0.12
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.31 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.34 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.34 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.26 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.34 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.41 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.22 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.32 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.01 -0.31
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.23 0.23
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.08 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.11 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.65 0.54
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.71 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.68 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.71 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.61 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.71 0.10
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.57 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.43 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.35 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.26 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.22 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.26 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.30 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.40 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.34 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.27 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.23 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.33 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.21 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.18 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.20 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.22 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.05 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 21.10 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.90 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.94 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.84 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.95 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.84 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.86 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.94 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.82 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.76 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.73 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.65 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.48 -0.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.52 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.58 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.73 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.74 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.53 -0.20
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.68 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.33 -0.35
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.36 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.43 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.34 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.28 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.22 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.12 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.14 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.32 0.18
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.46 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.42 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.40 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.46 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.42 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.44 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.43 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.23 -0.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.36 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.06 -0.30
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.88 -0.18
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.82 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.66 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.57 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.45 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.31 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.49 0.18
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.51 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.38 -0.13
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.33 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.28 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.16 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 18.91 -0.25
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 18.89 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 18.82 -0.07
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 18.62 -0.20
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 18.43 -0.18
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 18.15 -0.28
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 18.18 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 18.17 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 18.40 0.23
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 18.36 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 18.28 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 17.43 -0.85
-4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 17.87 0.44
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 17.99 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.07 1.08
6.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.34 0.27
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 18.99 -0.35
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.64 0.66
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.81 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 19.85 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.02 0.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.07 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.12 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. 20.19 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5605 seconds.