Teucrium Agricultural Fund ETV (TAGS) Ratings



Teucrium Agricultural Fund ETV (TAGS): $31.29

0.25 (+0.81%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Add TAGS to Watchlist
Sign Up

Category: Commodity ETFs


Ranked

of 117

in category

Teucrium Agricultural Fund ETV (TAGS) Ratings History Chart

Free access to the full ratings history for TAGS. Sign up now!

Teucrium Agricultural Fund ETV (TAGS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-10-03 TAGS Teucrium Agricultural Fund ETV 31.04 31.04
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 TAGS Teucrium Agricultural Fund ETV 31.09 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 TAGS Teucrium Agricultural Fund ETV 31.03 -0.06
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 TAGS Teucrium Agricultural Fund ETV 31.03 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 TAGS Teucrium Agricultural Fund ETV 30.74 -0.29
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 TAGS Teucrium Agricultural Fund ETV 30.51 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 TAGS Teucrium Agricultural Fund ETV 30.98 0.47
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 TAGS Teucrium Agricultural Fund ETV 31.77 0.78
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 TAGS Teucrium Agricultural Fund ETV 31.57 -0.20
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 TAGS Teucrium Agricultural Fund ETV 31.65 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 TAGS Teucrium Agricultural Fund ETV 30.79 -0.86
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 TAGS Teucrium Agricultural Fund ETV 31.03 0.24
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 TAGS Teucrium Agricultural Fund ETV 30.96 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 TAGS Teucrium Agricultural Fund ETV 31.54 0.58
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 TAGS Teucrium Agricultural Fund ETV 31.57 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 TAGS Teucrium Agricultural Fund ETV 31.62 0.05
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 TAGS Teucrium Agricultural Fund ETV 31.19 -0.43
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 TAGS Teucrium Agricultural Fund ETV 30.53 -0.66
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 TAGS Teucrium Agricultural Fund ETV 30.60 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 TAGS Teucrium Agricultural Fund ETV 30.46 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 TAGS Teucrium Agricultural Fund ETV 30.43 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 TAGS Teucrium Agricultural Fund ETV 30.11 -0.32
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 TAGS Teucrium Agricultural Fund ETV 30.80 0.69
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 TAGS Teucrium Agricultural Fund ETV 30.84 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 TAGS Teucrium Agricultural Fund ETV 31.09 0.25
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 TAGS Teucrium Agricultural Fund ETV 30.93 -0.16
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 TAGS Teucrium Agricultural Fund ETV 30.14 -0.80
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 TAGS Teucrium Agricultural Fund ETV 30.64 0.51
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 TAGS Teucrium Agricultural Fund ETV 30.63 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 TAGS Teucrium Agricultural Fund ETV 29.91 -0.72
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 TAGS Teucrium Agricultural Fund ETV 29.59 -0.32
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 TAGS Teucrium Agricultural Fund ETV 29.20 -0.39
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 TAGS Teucrium Agricultural Fund ETV 29.50 0.30
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 TAGS Teucrium Agricultural Fund ETV 29.61 0.11
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 TAGS Teucrium Agricultural Fund ETV 30.18 0.57
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 TAGS Teucrium Agricultural Fund ETV 30.51 0.33
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 TAGS Teucrium Agricultural Fund ETV 30.58 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 TAGS Teucrium Agricultural Fund ETV 30.23 -0.35
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 TAGS Teucrium Agricultural Fund ETV 29.97 -0.26
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 TAGS Teucrium Agricultural Fund ETV 29.64 -0.33
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 TAGS Teucrium Agricultural Fund ETV 29.57 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 TAGS Teucrium Agricultural Fund ETV 29.58 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 TAGS Teucrium Agricultural Fund ETV 29.08 -0.50
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 TAGS Teucrium Agricultural Fund ETV 29.16 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 TAGS Teucrium Agricultural Fund ETV 29.63 0.47
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 TAGS Teucrium Agricultural Fund ETV 30.20 0.57
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 TAGS Teucrium Agricultural Fund ETV 30.14 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 TAGS Teucrium Agricultural Fund ETV 29.49 -0.65
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 TAGS Teucrium Agricultural Fund ETV 29.39 -0.10
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 TAGS Teucrium Agricultural Fund ETV 28.68 -0.71
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 TAGS Teucrium Agricultural Fund ETV 28.44 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 TAGS Teucrium Agricultural Fund ETV 28.95 0.51
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 TAGS Teucrium Agricultural Fund ETV 29.50 0.55
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 TAGS Teucrium Agricultural Fund ETV 29.82 0.32
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 TAGS Teucrium Agricultural Fund ETV 30.09 0.27
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 TAGS Teucrium Agricultural Fund ETV 29.59 -0.50
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 TAGS Teucrium Agricultural Fund ETV 29.52 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 TAGS Teucrium Agricultural Fund ETV 29.65 0.13
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 TAGS Teucrium Agricultural Fund ETV 29.48 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 TAGS Teucrium Agricultural Fund ETV 30.65 1.17
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 TAGS Teucrium Agricultural Fund ETV 30.99 0.34
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 TAGS Teucrium Agricultural Fund ETV 29.75 -1.24
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 TAGS Teucrium Agricultural Fund ETV 29.06 -0.69
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 TAGS Teucrium Agricultural Fund ETV 28.97 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 TAGS Teucrium Agricultural Fund ETV 30.13 1.16
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 TAGS Teucrium Agricultural Fund ETV 31.07 0.94
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 TAGS Teucrium Agricultural Fund ETV 31.85 0.78
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 TAGS Teucrium Agricultural Fund ETV 31.81 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 TAGS Teucrium Agricultural Fund ETV 31.44 -0.37
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 TAGS Teucrium Agricultural Fund ETV 31.72 0.28
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 TAGS Teucrium Agricultural Fund ETV 31.64 -0.08
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 TAGS Teucrium Agricultural Fund ETV 32.70 1.06
3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 TAGS Teucrium Agricultural Fund ETV 33.11 0.41
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 TAGS Teucrium Agricultural Fund ETV 34.04 0.93
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 TAGS Teucrium Agricultural Fund ETV 34.50 0.46
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 TAGS Teucrium Agricultural Fund ETV 34.12 -0.38
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 TAGS Teucrium Agricultural Fund ETV 34.21 0.09
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 TAGS Teucrium Agricultural Fund ETV 34.25 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 TAGS Teucrium Agricultural Fund ETV 34.73 0.48
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 TAGS Teucrium Agricultural Fund ETV 34.81 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 TAGS Teucrium Agricultural Fund ETV 34.74 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 TAGS Teucrium Agricultural Fund ETV 34.54 -0.20
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 TAGS Teucrium Agricultural Fund ETV 34.68 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 TAGS Teucrium Agricultural Fund ETV 33.94 -0.74
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 TAGS Teucrium Agricultural Fund ETV 34.07 0.13
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 TAGS Teucrium Agricultural Fund ETV 33.78 -0.29
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 TAGS Teucrium Agricultural Fund ETV 34.27 0.49
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 TAGS Teucrium Agricultural Fund ETV 35.20 0.93
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 TAGS Teucrium Agricultural Fund ETV 34.89 -0.31
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 TAGS Teucrium Agricultural Fund ETV 34.77 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 TAGS Teucrium Agricultural Fund ETV 35.07 0.30
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 TAGS Teucrium Agricultural Fund ETV 35.54 0.47
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 TAGS Teucrium Agricultural Fund ETV 35.24 -0.30
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 TAGS Teucrium Agricultural Fund ETV 35.20 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 TAGS Teucrium Agricultural Fund ETV 35.49 0.29
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 TAGS Teucrium Agricultural Fund ETV 36.15 0.66
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 TAGS Teucrium Agricultural Fund ETV 35.71 -0.44
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 TAGS Teucrium Agricultural Fund ETV 34.78 -0.93
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 TAGS Teucrium Agricultural Fund ETV 34.73 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 TAGS Teucrium Agricultural Fund ETV 34.27 -0.46
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 TAGS Teucrium Agricultural Fund ETV 33.79 -0.48
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 TAGS Teucrium Agricultural Fund ETV 33.36 -0.43
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 TAGS Teucrium Agricultural Fund ETV 34.27 0.91
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 TAGS Teucrium Agricultural Fund ETV 34.42 0.15
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 TAGS Teucrium Agricultural Fund ETV 34.10 -0.32
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 TAGS Teucrium Agricultural Fund ETV 33.80 -0.30
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 TAGS Teucrium Agricultural Fund ETV 34.06 0.26
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 TAGS Teucrium Agricultural Fund ETV 34.40 0.34
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 TAGS Teucrium Agricultural Fund ETV 34.66 0.26
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 TAGS Teucrium Agricultural Fund ETV 34.60 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 TAGS Teucrium Agricultural Fund ETV 34.48 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 TAGS Teucrium Agricultural Fund ETV 34.20 -0.28
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 TAGS Teucrium Agricultural Fund ETV 34.13 -0.07
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 TAGS Teucrium Agricultural Fund ETV 34.81 0.68
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 TAGS Teucrium Agricultural Fund ETV 35.02 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 TAGS Teucrium Agricultural Fund ETV 34.97 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 TAGS Teucrium Agricultural Fund ETV 35.26 0.29
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 TAGS Teucrium Agricultural Fund ETV 34.56 -0.70
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 TAGS Teucrium Agricultural Fund ETV 34.98 0.42
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 TAGS Teucrium Agricultural Fund ETV 34.95 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 TAGS Teucrium Agricultural Fund ETV 34.47 -0.48
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 TAGS Teucrium Agricultural Fund ETV 34.25 -0.22
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 TAGS Teucrium Agricultural Fund ETV 33.62 -0.63
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 TAGS Teucrium Agricultural Fund ETV 33.41 -0.22
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 TAGS Teucrium Agricultural Fund ETV 33.38 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 TAGS Teucrium Agricultural Fund ETV 32.80 -0.58
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 TAGS Teucrium Agricultural Fund ETV 32.21 -0.59
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 TAGS Teucrium Agricultural Fund ETV 32.52 0.31
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 TAGS Teucrium Agricultural Fund ETV 32.68 0.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 TAGS Teucrium Agricultural Fund ETV 32.28 -0.40
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 TAGS Teucrium Agricultural Fund ETV 32.87 0.59
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 TAGS Teucrium Agricultural Fund ETV 33.62 0.75
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 TAGS Teucrium Agricultural Fund ETV 33.30 -0.32
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 TAGS Teucrium Agricultural Fund ETV 33.44 0.14
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 TAGS Teucrium Agricultural Fund ETV 33.45 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 TAGS Teucrium Agricultural Fund ETV 33.28 -0.17
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 TAGS Teucrium Agricultural Fund ETV 32.36 -0.92
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 TAGS Teucrium Agricultural Fund ETV 32.44 0.08
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 TAGS Teucrium Agricultural Fund ETV 31.48 -0.96
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 TAGS Teucrium Agricultural Fund ETV 32.87 1.39
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 TAGS Teucrium Agricultural Fund ETV 32.73 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 TAGS Teucrium Agricultural Fund ETV 33.23 0.50
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 TAGS Teucrium Agricultural Fund ETV 32.79 -0.44
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 TAGS Teucrium Agricultural Fund ETV 32.70 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 TAGS Teucrium Agricultural Fund ETV 33.37 0.67
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 TAGS Teucrium Agricultural Fund ETV 34.52 1.15
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 TAGS Teucrium Agricultural Fund ETV 32.87 -1.65
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 TAGS Teucrium Agricultural Fund ETV 33.22 0.36
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 TAGS Teucrium Agricultural Fund ETV 31.74 -1.48
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 TAGS Teucrium Agricultural Fund ETV 31.82 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 TAGS Teucrium Agricultural Fund ETV 30.19 -1.63
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 TAGS Teucrium Agricultural Fund ETV 28.95 -1.24
-4.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 TAGS Teucrium Agricultural Fund ETV 30.21 1.26
4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 TAGS Teucrium Agricultural Fund ETV 30.01 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 TAGS Teucrium Agricultural Fund ETV 29.52 -0.49
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 TAGS Teucrium Agricultural Fund ETV 28.70 -0.82
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 TAGS Teucrium Agricultural Fund ETV 28.76 0.07
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 TAGS Teucrium Agricultural Fund ETV 28.41 -0.35
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 TAGS Teucrium Agricultural Fund ETV 28.29 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 TAGS Teucrium Agricultural Fund ETV 28.76 0.47
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 TAGS Teucrium Agricultural Fund ETV 28.67 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 TAGS Teucrium Agricultural Fund ETV 28.32 -0.35
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 TAGS Teucrium Agricultural Fund ETV 28.62 0.29
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 TAGS Teucrium Agricultural Fund ETV 28.18 -0.44
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 TAGS Teucrium Agricultural Fund ETV 28.25 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 TAGS Teucrium Agricultural Fund ETV 27.88 -0.37
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 TAGS Teucrium Agricultural Fund ETV 27.67 -0.21
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 TAGS Teucrium Agricultural Fund ETV 27.69 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 TAGS Teucrium Agricultural Fund ETV 27.94 0.26
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 TAGS Teucrium Agricultural Fund ETV 27.69 -0.25
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 TAGS Teucrium Agricultural Fund ETV 27.86 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 TAGS Teucrium Agricultural Fund ETV 27.68 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 TAGS Teucrium Agricultural Fund ETV 27.82 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 TAGS Teucrium Agricultural Fund ETV 27.88 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 TAGS Teucrium Agricultural Fund ETV 27.69 -0.19
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 TAGS Teucrium Agricultural Fund ETV 27.59 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 TAGS Teucrium Agricultural Fund ETV 27.64 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 TAGS Teucrium Agricultural Fund ETV 27.65 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 TAGS Teucrium Agricultural Fund ETV 27.06 -0.59
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 TAGS Teucrium Agricultural Fund ETV 26.77 -0.29
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 TAGS Teucrium Agricultural Fund ETV 26.65 -0.12
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 TAGS Teucrium Agricultural Fund ETV 27.06 0.41
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 TAGS Teucrium Agricultural Fund ETV 27.07 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 TAGS Teucrium Agricultural Fund ETV 26.83 -0.25
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 TAGS Teucrium Agricultural Fund ETV 27.13 0.30
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 TAGS Teucrium Agricultural Fund ETV 26.98 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 TAGS Teucrium Agricultural Fund ETV 27.16 0.17
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 TAGS Teucrium Agricultural Fund ETV 27.38 0.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 TAGS Teucrium Agricultural Fund ETV 27.05 -0.33
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 TAGS Teucrium Agricultural Fund ETV 26.94 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 TAGS Teucrium Agricultural Fund ETV 27.05 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 TAGS Teucrium Agricultural Fund ETV 27.46 0.41
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 TAGS Teucrium Agricultural Fund ETV 27.36 -0.10
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 TAGS Teucrium Agricultural Fund ETV 27.84 0.48
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 TAGS Teucrium Agricultural Fund ETV 27.55 -0.29
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 TAGS Teucrium Agricultural Fund ETV 27.52 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 TAGS Teucrium Agricultural Fund ETV 27.06 -0.46
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 TAGS Teucrium Agricultural Fund ETV 26.66 -0.40
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 TAGS Teucrium Agricultural Fund ETV 26.84 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 TAGS Teucrium Agricultural Fund ETV 26.87 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 TAGS Teucrium Agricultural Fund ETV 26.69 -0.18
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 TAGS Teucrium Agricultural Fund ETV 27.03 0.34
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 TAGS Teucrium Agricultural Fund ETV 26.83 -0.20
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 TAGS Teucrium Agricultural Fund ETV 27.10 0.27
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 TAGS Teucrium Agricultural Fund ETV 27.01 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 TAGS Teucrium Agricultural Fund ETV 27.15 0.14
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 TAGS Teucrium Agricultural Fund ETV 27.07 -0.08
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 TAGS Teucrium Agricultural Fund ETV 26.96 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 TAGS Teucrium Agricultural Fund ETV 26.88 -0.08
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 TAGS Teucrium Agricultural Fund ETV 27.01 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 TAGS Teucrium Agricultural Fund ETV 26.52 -0.49
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 TAGS Teucrium Agricultural Fund ETV 26.48 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 TAGS Teucrium Agricultural Fund ETV 27.12 0.63
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 TAGS Teucrium Agricultural Fund ETV 27.45 0.33
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 TAGS Teucrium Agricultural Fund ETV 27.85 0.40
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 TAGS Teucrium Agricultural Fund ETV 27.96 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 TAGS Teucrium Agricultural Fund ETV 27.91 -0.05
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 TAGS Teucrium Agricultural Fund ETV 27.68 -0.24
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 TAGS Teucrium Agricultural Fund ETV 27.68 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 TAGS Teucrium Agricultural Fund ETV 27.89 0.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 TAGS Teucrium Agricultural Fund ETV 27.38 -0.51
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 TAGS Teucrium Agricultural Fund ETV 27.63 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 TAGS Teucrium Agricultural Fund ETV 27.57 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 TAGS Teucrium Agricultural Fund ETV 27.32 -0.25
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 TAGS Teucrium Agricultural Fund ETV 27.14 -0.18
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 TAGS Teucrium Agricultural Fund ETV 26.99 -0.16
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 TAGS Teucrium Agricultural Fund ETV 26.61 -0.37
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 TAGS Teucrium Agricultural Fund ETV 27.06 0.45
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 TAGS Teucrium Agricultural Fund ETV 26.85 -0.21
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 TAGS Teucrium Agricultural Fund ETV 26.96 0.11
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 TAGS Teucrium Agricultural Fund ETV 27.18 0.22
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 TAGS Teucrium Agricultural Fund ETV 27.20 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 TAGS Teucrium Agricultural Fund ETV 27.04 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 TAGS Teucrium Agricultural Fund ETV 26.94 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 TAGS Teucrium Agricultural Fund ETV 26.78 -0.16
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 TAGS Teucrium Agricultural Fund ETV 26.56 -0.22
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 TAGS Teucrium Agricultural Fund ETV 26.45 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 TAGS Teucrium Agricultural Fund ETV 26.24 -0.22
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 TAGS Teucrium Agricultural Fund ETV 26.08 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 TAGS Teucrium Agricultural Fund ETV 26.36 0.28
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 TAGS Teucrium Agricultural Fund ETV 26.21 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 TAGS Teucrium Agricultural Fund ETV 26.17 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 TAGS Teucrium Agricultural Fund ETV 26.26 0.08
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 TAGS Teucrium Agricultural Fund ETV 25.90 -0.36
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 TAGS Teucrium Agricultural Fund ETV 25.83 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 TAGS Teucrium Agricultural Fund ETV 26.11 0.29
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 TAGS Teucrium Agricultural Fund ETV 26.37 0.26
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 TAGS Teucrium Agricultural Fund ETV 26.39 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 TAGS Teucrium Agricultural Fund ETV 26.39 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 TAGS Teucrium Agricultural Fund ETV 26.33 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 TAGS Teucrium Agricultural Fund ETV 26.46 0.13
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 TAGS Teucrium Agricultural Fund ETV 26.51 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 TAGS Teucrium Agricultural Fund ETV 26.57 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 TAGS Teucrium Agricultural Fund ETV 26.32 -0.25
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 TAGS Teucrium Agricultural Fund ETV 26.03 -0.29
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 TAGS Teucrium Agricultural Fund ETV 26.13 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 TAGS Teucrium Agricultural Fund ETV 26.29 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 TAGS Teucrium Agricultural Fund ETV 26.06 -0.23
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 TAGS Teucrium Agricultural Fund ETV 26.29 0.23
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 TAGS Teucrium Agricultural Fund ETV 25.95 -0.34
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 TAGS Teucrium Agricultural Fund ETV 25.64 -0.31
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 TAGS Teucrium Agricultural Fund ETV 25.73 0.09
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 TAGS Teucrium Agricultural Fund ETV 25.93 0.20
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 TAGS Teucrium Agricultural Fund ETV 26.18 0.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 TAGS Teucrium Agricultural Fund ETV 26.28 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 TAGS Teucrium Agricultural Fund ETV 25.82 -0.46
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 TAGS Teucrium Agricultural Fund ETV 25.71 -0.10
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 TAGS Teucrium Agricultural Fund ETV 25.72 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 TAGS Teucrium Agricultural Fund ETV 25.58 -0.14
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 TAGS Teucrium Agricultural Fund ETV 25.89 0.31
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 TAGS Teucrium Agricultural Fund ETV 26.05 0.15
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 TAGS Teucrium Agricultural Fund ETV 26.34 0.29
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 TAGS Teucrium Agricultural Fund ETV 26.28 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 TAGS Teucrium Agricultural Fund ETV 26.16 -0.11
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 TAGS Teucrium Agricultural Fund ETV 26.44 0.28
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 TAGS Teucrium Agricultural Fund ETV 26.67 0.23
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 TAGS Teucrium Agricultural Fund ETV 26.74 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 TAGS Teucrium Agricultural Fund ETV 26.70 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 TAGS Teucrium Agricultural Fund ETV 26.70 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 TAGS Teucrium Agricultural Fund ETV 26.58 -0.13
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 TAGS Teucrium Agricultural Fund ETV 26.32 -0.26
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 TAGS Teucrium Agricultural Fund ETV 26.13 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 TAGS Teucrium Agricultural Fund ETV 26.56 0.43
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 TAGS Teucrium Agricultural Fund ETV 27.02 0.45
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 TAGS Teucrium Agricultural Fund ETV 26.95 -0.07
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 TAGS Teucrium Agricultural Fund ETV 27.21 0.27
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 TAGS Teucrium Agricultural Fund ETV 27.20 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 TAGS Teucrium Agricultural Fund ETV 26.97 -0.23
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 TAGS Teucrium Agricultural Fund ETV 26.54 -0.43
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 TAGS Teucrium Agricultural Fund ETV 26.37 -0.17
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 TAGS Teucrium Agricultural Fund ETV 26.21 -0.16
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 TAGS Teucrium Agricultural Fund ETV 26.34 0.13
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 TAGS Teucrium Agricultural Fund ETV 26.14 -0.19
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 TAGS Teucrium Agricultural Fund ETV 25.93 -0.21
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 TAGS Teucrium Agricultural Fund ETV 25.99 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 TAGS Teucrium Agricultural Fund ETV 26.22 0.24
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 TAGS Teucrium Agricultural Fund ETV 25.79 -0.43
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 TAGS Teucrium Agricultural Fund ETV 26.07 0.28
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 TAGS Teucrium Agricultural Fund ETV 25.86 -0.21
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 TAGS Teucrium Agricultural Fund ETV 25.63 -0.23
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 TAGS Teucrium Agricultural Fund ETV 25.77 0.14
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 TAGS Teucrium Agricultural Fund ETV 25.50 -0.28
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 TAGS Teucrium Agricultural Fund ETV 25.81 0.32
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3231 seconds.