Invesco China Real Estate ETF (TAO) Ratings

Invesco China Real Estate ETF (TAO) ETF

Today's Latest Price: $25.59 USD

0.46 (-1.77%)

Updated Nov 13 8:04pm

Add TAO to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 37 in China Equities ETFs

See all "A" rated Strong Buy stocks

Invesco China Real Estate ETF (TAO) Ratings History Chart

Free access to the full ratings history for TAO. Sign up now!

Invesco China Real Estate ETF (TAO) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2019-11-13	TAO	Invesco China Real Estate ETF	25.60	25.60 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	TAO	Invesco China Real Estate ETF	26.05	0.45 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	TAO	Invesco China Real Estate ETF	26.45	0.40 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	TAO	Invesco China Real Estate ETF	26.94	0.50 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	TAO	Invesco China Real Estate ETF	27.35	0.41 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	TAO	Invesco China Real Estate ETF	27.18	-0.18 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	TAO	Invesco China Real Estate ETF	26.95	-0.22 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	TAO	Invesco China Real Estate ETF	26.84	-0.12 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	TAO	Invesco China Real Estate ETF	26.59	-0.25 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	TAO	Invesco China Real Estate ETF	25.93	-0.66 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	TAO	Invesco China Real Estate ETF	25.90	-0.03 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	TAO	Invesco China Real Estate ETF	26.00	0.10 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	TAO	Invesco China Real Estate ETF	26.18	0.17 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	TAO	Invesco China Real Estate ETF	26.05	-0.13 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	TAO	Invesco China Real Estate ETF	25.84	-0.21 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	TAO	Invesco China Real Estate ETF	25.60	-0.24 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	TAO	Invesco China Real Estate ETF	25.80	0.21 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	TAO	Invesco China Real Estate ETF	25.96	0.15 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	TAO	Invesco China Real Estate ETF	25.91	-0.04 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	TAO	Invesco China Real Estate ETF	26.04	0.13 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	TAO	Invesco China Real Estate ETF	26.00	-0.04 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	TAO	Invesco China Real Estate ETF	25.59	-0.41 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	TAO	Invesco China Real Estate ETF	25.43	-0.16 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	TAO	Invesco China Real Estate ETF	25.65	0.22 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	TAO	Invesco China Real Estate ETF	24.85	-0.81 -3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	TAO	Invesco China Real Estate ETF	24.98	0.14 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	TAO	Invesco China Real Estate ETF	24.60	-0.38 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	TAO	Invesco China Real Estate ETF	25.00	0.40 1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	TAO	Invesco China Real Estate ETF	25.00	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	TAO	Invesco China Real Estate ETF	24.93	-0.07 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	TAO	Invesco China Real Estate ETF	24.70	-0.23 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	TAO	Invesco China Real Estate ETF	24.38	-0.32 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	TAO	Invesco China Real Estate ETF	24.71	0.33 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	TAO	Invesco China Real Estate ETF	24.53	-0.18 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	TAO	Invesco China Real Estate ETF	24.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	TAO	Invesco China Real Estate ETF	24.63	0.10 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	TAO	Invesco China Real Estate ETF	24.59	-0.04 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	TAO	Invesco China Real Estate ETF	24.95	0.36 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	TAO	Invesco China Real Estate ETF	25.10	0.15 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	TAO	Invesco China Real Estate ETF	25.30	0.20 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	TAO	Invesco China Real Estate ETF	25.38	0.08 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	TAO	Invesco China Real Estate ETF	25.53	0.15 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	TAO	Invesco China Real Estate ETF	25.64	0.11 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	TAO	Invesco China Real Estate ETF	25.93	0.29 1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	TAO	Invesco China Real Estate ETF	25.69	-0.24 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	TAO	Invesco China Real Estate ETF	25.62	-0.07 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	TAO	Invesco China Real Estate ETF	25.23	-0.39 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	TAO	Invesco China Real Estate ETF	25.11	-0.12 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	TAO	Invesco China Real Estate ETF	25.26	0.15 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	TAO	Invesco China Real Estate ETF	25.31	0.05 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	TAO	Invesco China Real Estate ETF	25.31	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	TAO	Invesco China Real Estate ETF	24.00	-1.31 -5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	TAO	Invesco China Real Estate ETF	24.18	0.18 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	TAO	Invesco China Real Estate ETF	24.66	0.48 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	TAO	Invesco China Real Estate ETF	24.85	0.19 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	TAO	Invesco China Real Estate ETF	24.87	0.03 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	TAO	Invesco China Real Estate ETF	24.60	-0.27 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	TAO	Invesco China Real Estate ETF	24.47	-0.13 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	TAO	Invesco China Real Estate ETF	25.12	0.65 2.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-21	TAO	Invesco China Real Estate ETF	25.73	0.61 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-20	TAO	Invesco China Real Estate ETF	25.28	-0.45 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-19	TAO	Invesco China Real Estate ETF	25.46	0.18 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-16	TAO	Invesco China Real Estate ETF	24.78	-0.68 -2.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-15	TAO	Invesco China Real Estate ETF	24.38	-0.40 -1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-14	TAO	Invesco China Real Estate ETF	23.57	-0.81 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-13	TAO	Invesco China Real Estate ETF	24.12	0.55 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-12	TAO	Invesco China Real Estate ETF	23.87	-0.25 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-09	TAO	Invesco China Real Estate ETF	24.55	0.68 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-08	TAO	Invesco China Real Estate ETF	25.12	0.57 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-07	TAO	Invesco China Real Estate ETF	24.66	-0.46 -1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-06	TAO	Invesco China Real Estate ETF	24.59	-0.07 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-05	TAO	Invesco China Real Estate ETF	24.35	-0.24 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-02	TAO	Invesco China Real Estate ETF	25.71	1.36 5.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-01	TAO	Invesco China Real Estate ETF	25.74	0.03 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-31	TAO	Invesco China Real Estate ETF	26.63	0.89 3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-30	TAO	Invesco China Real Estate ETF	27.23	0.60 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-29	TAO	Invesco China Real Estate ETF	27.40	0.17 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-26	TAO	Invesco China Real Estate ETF	27.89	0.49 1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-25	TAO	Invesco China Real Estate ETF	27.86	-0.03 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-24	TAO	Invesco China Real Estate ETF	28.12	0.26 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-23	TAO	Invesco China Real Estate ETF	28.16	0.04 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-22	TAO	Invesco China Real Estate ETF	28.29	0.13 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-19	TAO	Invesco China Real Estate ETF	28.62	0.33 1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-18	TAO	Invesco China Real Estate ETF	28.75	0.13 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-17	TAO	Invesco China Real Estate ETF	28.77	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-16	TAO	Invesco China Real Estate ETF	28.70	-0.07 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-15	TAO	Invesco China Real Estate ETF	28.59	-0.11 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-12	TAO	Invesco China Real Estate ETF	28.67	0.08 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-11	TAO	Invesco China Real Estate ETF	28.42	-0.26 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-10	TAO	Invesco China Real Estate ETF	28.57	0.16 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-09	TAO	Invesco China Real Estate ETF	28.35	-0.22 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-08	TAO	Invesco China Real Estate ETF	28.69	0.34 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-05	TAO	Invesco China Real Estate ETF	28.97	0.28 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-03	TAO	Invesco China Real Estate ETF	29.20	0.23 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-02	TAO	Invesco China Real Estate ETF	29.03	-0.17 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-07-01	TAO	Invesco China Real Estate ETF	28.99	-0.04 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-28	TAO	Invesco China Real Estate ETF	28.57	-0.42 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-27	TAO	Invesco China Real Estate ETF	28.65	0.08 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-26	TAO	Invesco China Real Estate ETF	28.50	-0.15 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-25	TAO	Invesco China Real Estate ETF	28.46	-0.04 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-24	TAO	Invesco China Real Estate ETF	28.65	0.19 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-21	TAO	Invesco China Real Estate ETF	28.42	-0.23 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-20	TAO	Invesco China Real Estate ETF	28.57	0.15 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-19	TAO	Invesco China Real Estate ETF	28.13	-0.44 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	TAO	Invesco China Real Estate ETF	28.13	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	TAO	Invesco China Real Estate ETF	27.43	-0.70 -2.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	TAO	Invesco China Real Estate ETF	27.27	-0.16 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	TAO	Invesco China Real Estate ETF	27.57	0.30 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	TAO	Invesco China Real Estate ETF	27.11	-0.46 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	TAO	Invesco China Real Estate ETF	27.95	0.84 3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	TAO	Invesco China Real Estate ETF	27.70	-0.25 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	TAO	Invesco China Real Estate ETF	27.25	-0.45 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	TAO	Invesco China Real Estate ETF	27.07	-0.18 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	TAO	Invesco China Real Estate ETF	26.85	-0.22 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	TAO	Invesco China Real Estate ETF	26.79	-0.06 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	TAO	Invesco China Real Estate ETF	26.65	-0.14 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	TAO	Invesco China Real Estate ETF	26.70	0.05 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	TAO	Invesco China Real Estate ETF	26.97	0.27 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	TAO	Invesco China Real Estate ETF	27.11	0.14 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	TAO	Invesco China Real Estate ETF	27.16	0.05 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	TAO	Invesco China Real Estate ETF	26.95	-0.21 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	TAO	Invesco China Real Estate ETF	26.93	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	TAO	Invesco China Real Estate ETF	27.33	0.40 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	TAO	Invesco China Real Estate ETF	27.47	0.14 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	TAO	Invesco China Real Estate ETF	27.40	-0.07 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	TAO	Invesco China Real Estate ETF	27.70	0.30 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	TAO	Invesco China Real Estate ETF	28.49	0.79 2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	TAO	Invesco China Real Estate ETF	27.91	-0.58 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	TAO	Invesco China Real Estate ETF	27.84	-0.07 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	TAO	Invesco China Real Estate ETF	27.35	-0.49 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	TAO	Invesco China Real Estate ETF	28.41	1.06 3.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	TAO	Invesco China Real Estate ETF	27.91	-0.50 -1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	TAO	Invesco China Real Estate ETF	28.42	0.51 1.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	TAO	Invesco China Real Estate ETF	28.36	-0.06 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	TAO	Invesco China Real Estate ETF	29.00	0.64 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	TAO	Invesco China Real Estate ETF	29.71	0.71 2.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	TAO	Invesco China Real Estate ETF	29.29	-0.42 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	TAO	Invesco China Real Estate ETF	29.25	-0.04 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	TAO	Invesco China Real Estate ETF	29.27	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	TAO	Invesco China Real Estate ETF	29.45	0.18 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	TAO	Invesco China Real Estate ETF	29.31	-0.14 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	TAO	Invesco China Real Estate ETF	29.17	-0.14 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	TAO	Invesco China Real Estate ETF	29.24	0.07 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	TAO	Invesco China Real Estate ETF	29.24	0.00 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	TAO	Invesco China Real Estate ETF	29.43	0.19 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	TAO	Invesco China Real Estate ETF	29.73	0.30 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	TAO	Invesco China Real Estate ETF	29.67	-0.06 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	TAO	Invesco China Real Estate ETF	30.07	0.40 1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	TAO	Invesco China Real Estate ETF	30.20	0.13 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	TAO	Invesco China Real Estate ETF	30.70	0.50 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	TAO	Invesco China Real Estate ETF	30.25	-0.45 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	TAO	Invesco China Real Estate ETF	30.71	0.46 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	TAO	Invesco China Real Estate ETF	30.80	0.09 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	TAO	Invesco China Real Estate ETF	30.66	-0.14 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	TAO	Invesco China Real Estate ETF	30.77	0.11 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	TAO	Invesco China Real Estate ETF	30.58	-0.19 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	TAO	Invesco China Real Estate ETF	30.56	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	TAO	Invesco China Real Estate ETF	30.62	0.06 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	TAO	Invesco China Real Estate ETF	30.69	0.07 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	TAO	Invesco China Real Estate ETF	30.01	-0.68 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	TAO	Invesco China Real Estate ETF	29.47	-0.54 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	TAO	Invesco China Real Estate ETF	29.24	-0.23 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	TAO	Invesco China Real Estate ETF	28.99	-0.25 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	TAO	Invesco China Real Estate ETF	28.93	-0.06 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	TAO	Invesco China Real Estate ETF	28.76	-0.17 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	TAO	Invesco China Real Estate ETF	29.44	0.69 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	TAO	Invesco China Real Estate ETF	29.46	0.02 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	TAO	Invesco China Real Estate ETF	29.45	-0.01 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	TAO	Invesco China Real Estate ETF	29.17	-0.28 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	TAO	Invesco China Real Estate ETF	28.35	-0.82 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	TAO	Invesco China Real Estate ETF	27.88	-0.47 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	TAO	Invesco China Real Estate ETF	28.21	0.33 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	TAO	Invesco China Real Estate ETF	28.10	-0.11 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	TAO	Invesco China Real Estate ETF	27.76	-0.34 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	TAO	Invesco China Real Estate ETF	27.29	-0.47 -1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	TAO	Invesco China Real Estate ETF	27.77	0.48 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	TAO	Invesco China Real Estate ETF	28.26	0.49 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	TAO	Invesco China Real Estate ETF	28.28	0.02 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	TAO	Invesco China Real Estate ETF	27.97	-0.31 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	TAO	Invesco China Real Estate ETF	27.70	-0.27 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	TAO	Invesco China Real Estate ETF	27.39	-0.31 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	TAO	Invesco China Real Estate ETF	27.62	0.23 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	TAO	Invesco China Real Estate ETF	27.99	0.37 1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	TAO	Invesco China Real Estate ETF	28.10	0.11 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	TAO	Invesco China Real Estate ETF	27.94	-0.16 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	TAO	Invesco China Real Estate ETF	27.69	-0.26 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	TAO	Invesco China Real Estate ETF	27.77	0.09 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	TAO	Invesco China Real Estate ETF	27.53	-0.24 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	TAO	Invesco China Real Estate ETF	27.23	-0.30 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	TAO	Invesco China Real Estate ETF	27.32	0.09 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	TAO	Invesco China Real Estate ETF	27.37	0.05 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	TAO	Invesco China Real Estate ETF	27.26	-0.11 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	TAO	Invesco China Real Estate ETF	27.36	0.09 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	TAO	Invesco China Real Estate ETF	27.38	0.02 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	TAO	Invesco China Real Estate ETF	27.12	-0.26 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	TAO	Invesco China Real Estate ETF	27.34	0.22 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	TAO	Invesco China Real Estate ETF	27.72	0.38 1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	TAO	Invesco China Real Estate ETF	27.31	-0.41 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	TAO	Invesco China Real Estate ETF	27.04	-0.28 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	TAO	Invesco China Real Estate ETF	27.43	0.40 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	TAO	Invesco China Real Estate ETF	27.05	-0.38 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	TAO	Invesco China Real Estate ETF	26.42	-0.63 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	TAO	Invesco China Real Estate ETF	26.10	-0.32 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	TAO	Invesco China Real Estate ETF	26.29	0.19 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	TAO	Invesco China Real Estate ETF	25.93	-0.36 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	TAO	Invesco China Real Estate ETF	25.48	-0.45 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	TAO	Invesco China Real Estate ETF	25.15	-0.34 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	TAO	Invesco China Real Estate ETF	25.72	0.58 2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	TAO	Invesco China Real Estate ETF	25.32	-0.40 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	TAO	Invesco China Real Estate ETF	25.89	0.57 2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	TAO	Invesco China Real Estate ETF	25.47	-0.42 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	TAO	Invesco China Real Estate ETF	25.24	-0.23 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	TAO	Invesco China Real Estate ETF	25.37	0.13 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	TAO	Invesco China Real Estate ETF	25.52	0.15 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	TAO	Invesco China Real Estate ETF	25.13	-0.39 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	TAO	Invesco China Real Estate ETF	24.95	-0.18 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	TAO	Invesco China Real Estate ETF	24.86	-0.09 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	TAO	Invesco China Real Estate ETF	24.62	-0.24 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	TAO	Invesco China Real Estate ETF	23.70	-0.92 -3.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	TAO	Invesco China Real Estate ETF	23.71	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	TAO	Invesco China Real Estate ETF	24.35	0.64 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	TAO	Invesco China Real Estate ETF	24.37	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	TAO	Invesco China Real Estate ETF	24.20	-0.17 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	TAO	Invesco China Real Estate ETF	24.39	0.19 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	TAO	Invesco China Real Estate ETF	23.99	-0.40 -1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	TAO	Invesco China Real Estate ETF	24.14	0.15 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	TAO	Invesco China Real Estate ETF	24.48	0.33 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	TAO	Invesco China Real Estate ETF	24.51	0.04 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	TAO	Invesco China Real Estate ETF	24.81	0.30 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	TAO	Invesco China Real Estate ETF	24.96	0.15 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	TAO	Invesco China Real Estate ETF	25.33	0.37 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	TAO	Invesco China Real Estate ETF	25.43	0.10 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	TAO	Invesco China Real Estate ETF	24.99	-0.45 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	TAO	Invesco China Real Estate ETF	24.56	-0.43 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	TAO	Invesco China Real Estate ETF	24.47	-0.09 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	TAO	Invesco China Real Estate ETF	24.62	0.15 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	TAO	Invesco China Real Estate ETF	24.82	0.20 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-04	TAO	Invesco China Real Estate ETF	24.85	0.03 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	TAO	Invesco China Real Estate ETF	25.36	0.51 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	TAO	Invesco China Real Estate ETF	25.07	-0.29 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	TAO	Invesco China Real Estate ETF	24.68	-0.39 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	TAO	Invesco China Real Estate ETF	25.09	0.41 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	TAO	Invesco China Real Estate ETF	24.27	-0.82 -3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	TAO	Invesco China Real Estate ETF	24.40	0.13 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	TAO	Invesco China Real Estate ETF	24.07	-0.33 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	TAO	Invesco China Real Estate ETF	24.47	0.40 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	TAO	Invesco China Real Estate ETF	23.98	-0.49 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	TAO	Invesco China Real Estate ETF	24.21	0.23 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	TAO	Invesco China Real Estate ETF	23.99	-0.21 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	TAO	Invesco China Real Estate ETF	23.99	-0.01 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	TAO	Invesco China Real Estate ETF	23.44	-0.55 -2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	TAO	Invesco China Real Estate ETF	23.24	-0.19 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	TAO	Invesco China Real Estate ETF	22.70	-0.55 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	TAO	Invesco China Real Estate ETF	22.83	0.13 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	TAO	Invesco China Real Estate ETF	23.29	0.46 2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	TAO	Invesco China Real Estate ETF	23.81	0.52 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	TAO	Invesco China Real Estate ETF	23.32	-0.49 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	TAO	Invesco China Real Estate ETF	23.34	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	TAO	Invesco China Real Estate ETF	23.46	0.12 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	TAO	Invesco China Real Estate ETF	23.53	0.07 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	TAO	Invesco China Real Estate ETF	22.36	-1.17 -4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	TAO	Invesco China Real Estate ETF	22.31	-0.06 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	TAO	Invesco China Real Estate ETF	21.99	-0.32 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	TAO	Invesco China Real Estate ETF	22.41	0.42 1.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	TAO	Invesco China Real Estate ETF	22.43	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-24	TAO	Invesco China Real Estate ETF	21.74	-0.69 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	TAO	Invesco China Real Estate ETF	22.21	0.46 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	TAO	Invesco China Real Estate ETF	22.67	0.46 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	TAO	Invesco China Real Estate ETF	22.22	-0.45 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-18	TAO	Invesco China Real Estate ETF	21.79	-0.44 -1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	TAO	Invesco China Real Estate ETF	22.25	0.46 2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	TAO	Invesco China Real Estate ETF	22.33	0.07 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	TAO	Invesco China Real Estate ETF	22.14	-0.19 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	TAO	Invesco China Real Estate ETF	22.52	0.38 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	TAO	Invesco China Real Estate ETF	22.21	-0.32 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	TAO	Invesco China Real Estate ETF	22.56	0.35 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	TAO	Invesco China Real Estate ETF	23.21	0.65 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	TAO	Invesco China Real Estate ETF	23.21	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	TAO	Invesco China Real Estate ETF	23.59	0.38 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	TAO	Invesco China Real Estate ETF	23.60	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	TAO	Invesco China Real Estate ETF	24.08	0.48 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-02	TAO	Invesco China Real Estate ETF	24.10	0.02 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	TAO	Invesco China Real Estate ETF	24.57	0.47 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-28	TAO	Invesco China Real Estate ETF	24.48	-0.09 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	TAO	Invesco China Real Estate ETF	25.14	0.67 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	TAO	Invesco China Real Estate ETF	25.20	0.06 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	TAO	Invesco China Real Estate ETF	25.41	0.21 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	TAO	Invesco China Real Estate ETF	25.31	-0.10 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-21	TAO	Invesco China Real Estate ETF	25.92	0.61 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	TAO	Invesco China Real Estate ETF	25.59	-0.33 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	TAO	Invesco China Real Estate ETF	25.53	-0.06 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	TAO	Invesco China Real Estate ETF	25.10	-0.44 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	TAO	Invesco China Real Estate ETF	24.69	-0.41 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	TAO	Invesco China Real Estate ETF	24.93	0.24 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	TAO	Invesco China Real Estate ETF	24.94	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	TAO	Invesco China Real Estate ETF	24.34	-0.60 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	TAO	Invesco China Real Estate ETF	24.06	-0.28 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	TAO	Invesco China Real Estate ETF	24.18	0.12 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-07	TAO	Invesco China Real Estate ETF	24.29	0.11 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	TAO	Invesco China Real Estate ETF	24.54	0.25 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	TAO	Invesco China Real Estate ETF	24.66	0.12 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	TAO	Invesco China Real Estate ETF	25.31	0.65 2.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-31	TAO	Invesco China Real Estate ETF	25.65	0.34 1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Invesco China Real Estate ETF (TAO) Ratings

Invesco China Real Estate ETF (TAO) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Invesco China Real Estate ETF (TAO) Ratings History Chart

Free access to the full ratings history for TAO. Sign up now!

Invesco China Real Estate ETF (TAO) Ratings History Table

Top Stories View All

Shares of Apple (AAPL) Hit All-Time Highs: Buy, Sell, or Hold?

Best & Worst Performing Stock Industries for November 13, 2019

Best & Worst Performing Small Cap Stocks for November 13, 2019

Best & Worst Performing Mid Cap Stocks for November 13, 2019

Best & Worst Performing Large Cap Stocks for November 13, 2019

Get Free Updates