2024-11-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.75 |
78.75 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.77 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.83 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.09 |
-0.74 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.62 |
1.53 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.13 |
0.51 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.83 |
0.70 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
81.39 |
0.56 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
82.10 |
0.71 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
81.86 |
-0.24 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.92 |
-0.94 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.84 |
-2.08 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.23 |
-0.61 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.66 |
0.43 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.03 |
-0.63 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.90 |
1.87 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.82 |
0.92 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.83 |
-0.99 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.03 |
0.20 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.05 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.26 |
0.21 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.51 |
0.25 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.61 |
0.10 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
81.09 |
0.48 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
81.22 |
0.13 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.63 |
-0.59 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.55 |
-0.08 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
82.13 |
1.58 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
81.26 |
-0.87 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.88 |
-0.38 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
81.61 |
0.73 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.40 |
-1.21 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.58 |
-0.82 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.96 |
0.38 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.33 |
-0.63 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.45 |
0.12 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.93 |
-0.52 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.30 |
1.37 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.34 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
81.07 |
0.73 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.72 |
-1.35 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.76 |
0.04 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.21 |
-0.56 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.03 |
-0.18 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.26 |
0.23 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.55 |
-1.70 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.62 |
0.07 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.83 |
0.21 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.94 |
0.11 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.99 |
-0.95 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.65 |
-0.34 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.24 |
-1.42 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.48 |
-0.76 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
73.62 |
-0.86 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.25 |
1.63 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.50 |
0.25 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.31 |
-0.19 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.49 |
2.18 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.59 |
-0.90 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.27 |
-0.32 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.95 |
0.68 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.73 |
-0.22 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.23 |
0.50 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.08 |
-1.16 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.26 |
1.19 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.67 |
-0.59 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.86 |
0.19 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.44 |
-0.42 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.42 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.74 |
-1.68 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.70 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
73.07 |
-1.63 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
73.20 |
0.13 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.71 |
-0.50 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
70.50 |
-2.20 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.04 |
0.54 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
70.29 |
-0.75 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.34 |
2.04 2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
73.95 |
1.62 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.27 |
2.32 3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.25 |
-2.02 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.33 |
1.08 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.46 |
0.13 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.32 |
-1.14 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.65 |
0.33 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.58 |
1.93 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.97 |
0.39 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.83 |
-1.15 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.01 |
1.19 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.24 |
0.23 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.37 |
2.12 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.76 |
-0.61 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.45 |
-0.31 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.71 |
-0.74 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.61 |
0.90 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.67 |
-0.94 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.92 |
0.25 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.19 |
-0.73 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.02 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.38 |
-0.64 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.92 |
-0.47 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.43 |
-0.49 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.07 |
-0.36 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.01 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.30 |
0.29 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.19 |
-0.11 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.80 |
0.61 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.21 |
0.42 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.19 |
0.97 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.76 |
-0.43 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.50 |
-1.26 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.75 |
0.25 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.09 |
-0.65 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
73.61 |
-1.48 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
73.12 |
-0.50 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.73 |
-0.39 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.73 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.94 |
0.21 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.44 |
-1.50 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.45 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.65 |
0.20 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.61 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.74 |
0.13 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.69 |
0.95 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.59 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.10 |
-0.50 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.88 |
0.78 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.31 |
-0.57 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.18 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.49 |
-0.68 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.55 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.85 |
0.30 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
70.57 |
-1.28 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.54 |
-1.03 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.29 |
-0.25 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.76 |
-0.53 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.67 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.23 |
-0.45 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.36 |
0.13 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.52 |
-0.83 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.36 |
-1.16 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.56 |
-0.80 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.41 |
0.85 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.47 |
1.06 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.05 |
-0.43 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.38 |
-0.66 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.75 |
0.37 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.09 |
-0.65 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.28 |
-0.81 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
64.69 |
-0.59 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.45 |
0.75 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.15 |
0.70 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.91 |
0.75 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.88 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.61 |
0.73 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.05 |
1.44 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.13 |
-0.92 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.28 |
1.15 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.71 |
-0.57 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.57 |
-0.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.19 |
-0.39 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.14 |
0.95 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.60 |
-0.54 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.24 |
0.63 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.12 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.06 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.42 |
-0.64 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.62 |
0.21 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.03 |
0.41 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.27 |
0.24 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.71 |
-0.56 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.75 |
-0.96 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.77 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.85 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.43 |
0.58 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.86 |
0.43 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.62 |
0.76 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.80 |
-0.82 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.01 |
0.21 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
70.18 |
1.17 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.08 |
-1.10 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.27 |
-0.81 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.51 |
1.25 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.24 |
-0.28 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.30 |
-1.94 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.72 |
-0.57 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.10 |
0.38 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.00 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.88 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.97 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.57 |
-1.40 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.60 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.97 |
0.38 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.36 |
0.39 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.83 |
-0.52 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.15 |
-0.68 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.48 |
1.33 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.59 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.80 |
-0.79 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.44 |
-0.37 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.03 |
-0.41 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.21 |
0.18 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.32 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.31 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
64.96 |
-0.35 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.93 |
0.97 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.31 |
0.38 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.02 |
-0.29 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.70 |
0.69 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.15 |
-0.55 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.93 |
-0.22 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.54 |
-0.40 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.18 |
-0.36 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.44 |
-1.74 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.27 |
-1.17 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.84 |
0.57 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.79 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.49 |
-0.30 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.49 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.27 |
-0.22 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.36 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.24 |
-1.12 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.23 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.62 |
0.39 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.40 |
0.78 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.41 |
1.01 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.71 |
0.30 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.69 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.70 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.18 |
-0.51 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.94 |
-0.24 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.08 |
-0.86 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.16 |
1.08 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.95 |
-0.21 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.90 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.86 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.13 |
-0.73 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.45 |
-0.68 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.71 |
0.26 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.55 |
-1.16 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.19 |
-0.35 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.65 |
-0.54 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.90 |
0.25 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.22 |
0.32 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.45 |
0.23 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.96 |
-0.49 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.73 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.48 |
-0.26 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.57 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.85 |
0.28 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.67 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.39 |
-0.28 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.96 |
0.57 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.34 |
-0.62 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.11 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.28 |
0.17 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.93 |
-0.35 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.55 |
-1.38 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.83 |
0.28 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.55 |
-1.28 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.81 |
0.27 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.66 |
-0.16 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.54 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.52 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.61 |
-0.91 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.47 |
-1.14 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.82 |
-0.65 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.37 |
-0.45 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.04 |
-0.33 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.10 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.28 |
0.18 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.15 |
0.87 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.55 |
-0.60 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.72 |
0.17 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.56 |
0.84 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.22 |
0.66 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.84 |
0.62 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.89 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.15 |
-0.74 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.96 |
0.81 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.25 |
0.29 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.93 |
-0.32 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.63 |
-0.29 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.33 |
-0.30 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.76 |
-0.57 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.83 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.33 |
-0.50 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.08 |
0.76 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.10 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.17 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.73 |
-0.44 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.68 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.71 |
1.03 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.75 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.59 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.49 |
0.90 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.79 |
0.29 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.81 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.84 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.69 |
0.85 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.19 |
-0.50 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.12 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.85 |
0.73 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |