| 2024-12-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.73 |
78.73
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.07 |
-0.66
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.30 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.94 |
2.64
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
81.74 |
0.80
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
81.09 |
-0.65
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.43 |
-1.66
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.91 |
0.48
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.12 |
-0.80
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.56 |
1.44
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
81.24 |
0.69
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.47 |
-0.78
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.80 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.35 |
-0.45
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.34 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.52 |
-0.82
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.95 |
-0.58
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.04 |
1.09
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.92 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.54 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.23 |
-0.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.31 |
-0.91
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.33 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.39 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.65 |
-0.74
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.18 |
1.52
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.68 |
0.51
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.38 |
0.70
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.94 |
0.56
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
81.64 |
0.71
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
81.40 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.47 |
-0.93
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.40 |
-2.07
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.79 |
-0.61
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.22 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.59 |
-0.63
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.45 |
1.86
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.37 |
0.91
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.38 |
-0.98
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.58 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.60 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.81 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.06 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.16 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.64 |
0.48
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.77 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.18 |
-0.59
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.10 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
81.67 |
1.57
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.81 |
-0.87
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.43 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
81.15 |
0.73
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.95 |
-1.20
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.14 |
-0.82
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.51 |
0.38
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.89 |
-0.63
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.01 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.49 |
-0.52
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.85 |
1.36
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.89 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
80.62 |
0.73
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.28 |
-1.34
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.32 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.76 |
-0.56
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.58 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.81 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.12 |
-1.70
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.19 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.40 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.50 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.56 |
-0.94
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.23 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.82 |
-1.41
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.06 |
-0.75
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
73.21 |
-0.85
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.83 |
1.62
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.08 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.89 |
-0.19
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.06 |
2.17
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.17 |
-0.89
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.85 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.52 |
0.67
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.30 |
-0.22
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.80 |
0.50
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.65 |
-1.15
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.83 |
1.18
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.25 |
-0.58
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.43 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.02 |
-0.42
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.00 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.32 |
-1.68
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.28 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.67 |
-1.62
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.80 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.30 |
-0.50
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
70.11 |
-2.19
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
70.64 |
0.54
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.90 |
-0.74
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.93 |
2.03
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
73.54 |
1.61
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.85 |
2.31
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
73.84 |
-2.01
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.91 |
1.07
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.04 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
73.91 |
-1.13
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.23 |
0.33
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.16 |
1.92
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.54 |
0.39
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.40 |
-1.14
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.58 |
1.18
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.81 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.92 |
2.11
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.32 |
-0.60
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.01 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.28 |
-0.73
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.17 |
0.89
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.24 |
-0.93
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.48 |
0.25
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.76 |
-0.72
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.59 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.96 |
-0.63
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.49 |
-0.47
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.01 |
-0.49
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.65 |
-0.36
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.59 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.88 |
0.29
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.77 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.37 |
0.60
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.79 |
0.41
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.75 |
0.97
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.33 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.08 |
-1.25
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.32 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.67 |
-0.65
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
73.20 |
-1.47
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.71 |
-0.49
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.32 |
-0.38
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.53 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.04 |
-1.49
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.05 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.25 |
0.20
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.21 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.34 |
0.13
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.29 |
0.95
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.19 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.69 |
-0.49
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.47 |
0.78
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.91 |
-0.56
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.77 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.09 |
-0.68
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.15 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.45 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
70.17 |
-1.27
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.15 |
-1.03
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.90 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.38 |
-0.52
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.29 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.85 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.97 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.15 |
-0.83
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.99 |
-1.15
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.19 |
-0.80
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.04 |
0.85
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.10 |
1.06
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.67 |
-0.42
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.01 |
-0.66
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.38 |
0.36
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.72 |
-0.65
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
64.92 |
-0.81
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
64.33 |
-0.58
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.08 |
0.75
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.78 |
0.70
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.53 |
0.75
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.50 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.23 |
0.73
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.66 |
1.43
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.75 |
-0.92
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.89 |
1.14
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.33 |
-0.56
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.19 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.81 |
-0.38
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.75 |
0.95
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.22 |
-0.53
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.85 |
0.63
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.73 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.67 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.03 |
-0.64
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.24 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.64 |
0.40
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.88 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.33 |
-0.55
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.37 |
-0.95
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.39 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.47 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.05 |
0.58
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.48 |
0.42
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.23 |
0.76
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.42 |
-0.82
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.62 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.78 |
1.16
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.69 |
-1.09
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.89 |
-0.81
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.13 |
1.24
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.85 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.92 |
-1.93
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.35 |
-0.57
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.72 |
0.37
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.63 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.51 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.60 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.20 |
-1.40
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.23 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.60 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.99 |
0.38
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.47 |
-0.52
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
64.79 |
-0.68
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.10 |
1.32
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.22 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.44 |
-0.79
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.07 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
64.67 |
-0.40
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
64.85 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
64.95 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
64.94 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
64.60 |
-0.34
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.56 |
0.96
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.94 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.65 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.33 |
0.68
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.78 |
-0.55
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.56 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.17 |
-0.39
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
64.82 |
-0.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.08 |
-1.73
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.92 |
-1.16
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.49 |
0.57
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.43 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.14 |
-0.30
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.92 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.01 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.90 |
-1.11
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.89 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.27 |
0.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.05 |
0.78
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.05 |
1.00
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.35 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.33 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.34 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.83 |
-0.51
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.59 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.73 |
-0.86
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.81 |
1.07
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.60 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.55 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.50 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.78 |
-0.72
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.11 |
-0.67
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.36 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.21 |
-1.15
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.86 |
-0.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.32 |
-0.54
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.56 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.89 |
0.32
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.11 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.62 |
-0.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.40 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.14 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.24 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.51 |
0.27
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.34 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.06 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.62 |
0.57
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.01 |
-0.62
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.78 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.95 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.60 |
-0.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.23 |
-1.37
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.50 |
0.27
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.23 |
-1.27
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.50 |
0.26
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.34 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.22 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.20 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.29 |
-0.91
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.16 |
-1.13
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.52 |
-0.64
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.07 |
-0.45
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.74 |
-0.32
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.80 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.98 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.85 |
0.87
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.25 |
-0.60
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.42 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.26 |
0.84
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.91 |
0.65
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.53 |
0.62
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.58 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.85 |
-0.73
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.65 |
0.80
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
