| 2024-04-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.97 |
65.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.68 |
0.71
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.44 |
0.76
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.41 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.15 |
0.74
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.60 |
1.45
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.67 |
-0.93
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.83 |
1.16
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.26 |
-0.57
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.12 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.73 |
-0.39
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.69 |
0.96
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.15 |
-0.54
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.79 |
0.64
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.67 |
-0.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.61 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.96 |
-0.65
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.17 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.58 |
0.41
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.82 |
0.24
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.26 |
-0.56
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.29 |
-0.97
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.31 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.39 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.98 |
0.59
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.41 |
0.43
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
70.18 |
0.77
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.35 |
-0.83
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.56 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
70.73 |
1.18
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.63 |
-1.11
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.81 |
-0.82
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
70.07 |
1.26
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.79 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.83 |
-1.95
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.25 |
-0.58
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.63 |
0.38
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.53 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.41 |
-0.12
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.50 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.09 |
-1.42
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.12 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.50 |
0.38
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.89 |
0.39
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.36 |
-0.53
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.67 |
-0.69
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.01 |
1.34
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.12 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.33 |
-0.80
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.96 |
-0.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.55 |
-0.41
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.73 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.84 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.83 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.48 |
-0.35
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.46 |
0.98
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.84 |
0.38
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.54 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.23 |
0.69
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.68 |
-0.56
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.46 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.06 |
-0.40
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.70 |
-0.36
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.94 |
-1.76
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.77 |
-1.18
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.35 |
0.58
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.29 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.99 |
-0.30
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.77 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.86 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.73 |
-1.13
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.72 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.11 |
0.39
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.90 |
0.79
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.91 |
1.02
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
64.21 |
0.30
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
64.19 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
64.20 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.68 |
-0.52
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.45 |
-0.24
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.57 |
-0.87
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.66 |
1.09
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.45 |
-0.21
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.41 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.36 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.62 |
-0.73
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.94 |
-0.68
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.20 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.03 |
-1.17
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.67 |
-0.36
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.13 |
-0.54
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.38 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.70 |
0.33
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.93 |
0.23
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.43 |
-0.50
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.21 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.95 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.05 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.33 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.15 |
-0.18
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.86 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.43 |
0.57
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.81 |
-0.62
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.58 |
-0.23
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.75 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.39 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.01 |
-1.39
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.29 |
0.28
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.00 |
-1.29
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.27 |
0.27
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.11 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.99 |
-0.12
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.97 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.05 |
-0.92
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.90 |
-1.15
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.25 |
-0.65
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.79 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.46 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.52 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.70 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.58 |
0.88
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.98 |
-0.60
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.15 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.00 |
0.85
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.66 |
0.66
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.29 |
0.62
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.34 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.59 |
-0.74
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.40 |
0.81
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.70 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.37 |
-0.33
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.08 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.77 |
-0.31
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.20 |
-0.57
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.27 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.76 |
-0.51
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.52 |
0.76
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.54 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.61 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.17 |
-0.45
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.12 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.16 |
1.04
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.20 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.04 |
-0.16
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.94 |
0.91
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.24 |
0.30
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.26 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.29 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.15 |
0.86
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.64 |
-0.50
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.57 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.31 |
0.74
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.03 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.00 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.80 |
0.80
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.04 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.19 |
0.15
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.85 |
-0.35
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.57 |
-0.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.30 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.30 |
-1.01
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.77 |
-0.53
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.19 |
-0.58
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.28 |
1.09
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.47 |
-0.81
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.62 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.04 |
-0.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.84 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.20 |
0.36
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.89 |
0.69
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.61 |
0.72
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.05 |
-0.56
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.33 |
0.28
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.18 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.75 |
0.57
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.04 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.78 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.88 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.17 |
0.29
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.33 |
1.16
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.28 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.29 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.56 |
-0.73
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.40 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.93 |
0.52
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.35 |
-0.57
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.26 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.92 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.77 |
0.85
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.79 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.38 |
-0.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.83 |
-0.55
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.53 |
0.70
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.99 |
-0.54
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.55 |
-0.44
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.26 |
-0.29
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.72 |
-0.54
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.84 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.34 |
0.50
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.99 |
0.65
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.86 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.27 |
-0.59
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.01 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.15 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.02 |
-1.13
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.77 |
-0.26
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.44 |
0.67
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.36 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.26 |
0.90
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.07 |
0.81
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.25 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.68 |
-0.57
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.01 |
-0.68
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.54 |
-0.46
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.07 |
-1.47
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.98 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.67 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.54 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.33 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.96 |
0.63
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.49 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.21 |
-0.28
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.32 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.23 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.35 |
-1.88
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.68 |
-0.67
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.43 |
0.75
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.04 |
0.61
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.94 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.88 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.00 |
-0.88
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.43 |
-0.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.70 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.13 |
-0.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.01 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.47 |
0.46
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.14 |
-0.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.65 |
0.51
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.81 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
50.99 |
-0.82
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.28 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.42 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.99 |
0.57
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.40 |
-0.59
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
50.45 |
-0.95
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
50.34 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.28 |
0.94
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.49 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.64 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.98 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.53 |
0.55
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.59 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.43 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.65 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.10 |
-0.55
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.45 |
0.35
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.69 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.53 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.58 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.81 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.12 |
0.30
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.11 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.48 |
-0.63
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.86 |
-0.62
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
50.69 |
-1.17
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
50.91 |
0.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
50.90 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
50.80 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
50.15 |
-0.66
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
50.88 |
0.73
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
50.71 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
50.25 |
-0.46
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
50.58 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
49.30 |
-1.27
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
49.61 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
48.79 |
-0.82
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
48.77 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
49.25 |
0.48
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
49.94 |
0.69
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
49.50 |
-0.44
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
50.21 |
0.70
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
50.21 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
49.46 |
-0.75
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
49.12 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
49.21 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
49.30 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
49.17 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
49.76 |
0.60
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
49.49 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
49.68 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.06 |
1.38
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.37 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.98 |
0.61
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.83 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.74 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
50.92 |
-0.82
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
50.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.24 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.97 |
0.72
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.27 |
-0.69
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
