First Trust NASDAQ Technology Dividend Index Fund (TDIV) Ratings



First Trust NASDAQ Technology Dividend Index Fund (TDIV): $76.10

0.25 (-0.33%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add TDIV to Watchlist
Sign Up

Category: Technology Equities ETFs

Category

B

Ranked

#13 of 119

in category

First Trust NASDAQ Technology Dividend Index Fund (TDIV) Ratings History Chart

Free access to the full ratings history for TDIV. Sign up now!

First Trust NASDAQ Technology Dividend Index Fund (TDIV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-13 TDIV First Trust NASDAQ Technology Dividend Index Fund 76.35 76.35
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 TDIV First Trust NASDAQ Technology Dividend Index Fund 75.69 -0.66
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 TDIV First Trust NASDAQ Technology Dividend Index Fund 74.20 -1.49
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 TDIV First Trust NASDAQ Technology Dividend Index Fund 73.70 -0.50
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 TDIV First Trust NASDAQ Technology Dividend Index Fund 73.31 -0.39
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 TDIV First Trust NASDAQ Technology Dividend Index Fund 73.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 TDIV First Trust NASDAQ Technology Dividend Index Fund 73.52 0.21
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 TDIV First Trust NASDAQ Technology Dividend Index Fund 72.01 -1.51
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 TDIV First Trust NASDAQ Technology Dividend Index Fund 72.02 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 TDIV First Trust NASDAQ Technology Dividend Index Fund 72.22 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 TDIV First Trust NASDAQ Technology Dividend Index Fund 72.18 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 TDIV First Trust NASDAQ Technology Dividend Index Fund 72.31 0.13
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 TDIV First Trust NASDAQ Technology Dividend Index Fund 73.27 0.96
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 TDIV First Trust NASDAQ Technology Dividend Index Fund 73.17 -0.10
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 TDIV First Trust NASDAQ Technology Dividend Index Fund 72.67 -0.50
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 TDIV First Trust NASDAQ Technology Dividend Index Fund 73.46 0.79
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 TDIV First Trust NASDAQ Technology Dividend Index Fund 72.89 -0.57
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 TDIV First Trust NASDAQ Technology Dividend Index Fund 72.75 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 TDIV First Trust NASDAQ Technology Dividend Index Fund 72.06 -0.69
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 TDIV First Trust NASDAQ Technology Dividend Index Fund 72.12 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 TDIV First Trust NASDAQ Technology Dividend Index Fund 72.42 0.30
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 TDIV First Trust NASDAQ Technology Dividend Index Fund 71.13 -1.29
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 TDIV First Trust NASDAQ Technology Dividend Index Fund 70.09 -1.04
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.84 -0.25
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.31 -0.53
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.22 -0.09
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 TDIV First Trust NASDAQ Technology Dividend Index Fund 68.77 -0.45
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 TDIV First Trust NASDAQ Technology Dividend Index Fund 68.90 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 TDIV First Trust NASDAQ Technology Dividend Index Fund 68.06 -0.84
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.89 -1.17
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.08 -0.81
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.94 0.86
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 TDIV First Trust NASDAQ Technology Dividend Index Fund 68.01 1.07
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 TDIV First Trust NASDAQ Technology Dividend Index Fund 67.58 -0.43
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.91 -0.67
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 TDIV First Trust NASDAQ Technology Dividend Index Fund 67.28 0.37
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.62 -0.66
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 TDIV First Trust NASDAQ Technology Dividend Index Fund 65.80 -0.82
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 TDIV First Trust NASDAQ Technology Dividend Index Fund 65.21 -0.59
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 TDIV First Trust NASDAQ Technology Dividend Index Fund 65.97 0.76
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.68 0.71
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 TDIV First Trust NASDAQ Technology Dividend Index Fund 67.44 0.76
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 TDIV First Trust NASDAQ Technology Dividend Index Fund 67.41 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 TDIV First Trust NASDAQ Technology Dividend Index Fund 68.15 0.74
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.60 1.45
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TDIV First Trust NASDAQ Technology Dividend Index Fund 68.67 -0.93
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.83 1.16
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.26 -0.57
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.12 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TDIV First Trust NASDAQ Technology Dividend Index Fund 68.73 -0.39
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.69 0.96
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.15 -0.54
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.79 0.64
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.67 -0.12
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.61 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TDIV First Trust NASDAQ Technology Dividend Index Fund 68.96 -0.65
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.17 0.21
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.58 0.41
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.82 0.24
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.26 -0.56
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TDIV First Trust NASDAQ Technology Dividend Index Fund 68.29 -0.97
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TDIV First Trust NASDAQ Technology Dividend Index Fund 68.31 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TDIV First Trust NASDAQ Technology Dividend Index Fund 68.39 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TDIV First Trust NASDAQ Technology Dividend Index Fund 68.98 0.59
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.41 0.43
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TDIV First Trust NASDAQ Technology Dividend Index Fund 70.18 0.77
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.35 -0.83
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.56 0.21
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TDIV First Trust NASDAQ Technology Dividend Index Fund 70.73 1.18
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.63 -1.11
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TDIV First Trust NASDAQ Technology Dividend Index Fund 68.81 -0.82
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TDIV First Trust NASDAQ Technology Dividend Index Fund 70.07 1.26
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TDIV First Trust NASDAQ Technology Dividend Index Fund 69.79 -0.28
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TDIV First Trust NASDAQ Technology Dividend Index Fund 67.83 -1.95
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TDIV First Trust NASDAQ Technology Dividend Index Fund 67.25 -0.58
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TDIV First Trust NASDAQ Technology Dividend Index Fund 67.63 0.38
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TDIV First Trust NASDAQ Technology Dividend Index Fund 67.53 -0.10
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TDIV First Trust NASDAQ Technology Dividend Index Fund 67.41 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TDIV First Trust NASDAQ Technology Dividend Index Fund 67.50 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.09 -1.42
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.12 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.50 0.38
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.89 0.39
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.36 -0.53
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TDIV First Trust NASDAQ Technology Dividend Index Fund 65.67 -0.69
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TDIV First Trust NASDAQ Technology Dividend Index Fund 67.01 1.34
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TDIV First Trust NASDAQ Technology Dividend Index Fund 67.12 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.33 -0.80
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TDIV First Trust NASDAQ Technology Dividend Index Fund 65.96 -0.37
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TDIV First Trust NASDAQ Technology Dividend Index Fund 65.55 -0.41
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TDIV First Trust NASDAQ Technology Dividend Index Fund 65.73 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TDIV First Trust NASDAQ Technology Dividend Index Fund 65.84 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TDIV First Trust NASDAQ Technology Dividend Index Fund 65.83 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TDIV First Trust NASDAQ Technology Dividend Index Fund 65.48 -0.35
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.46 0.98
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.84 0.38
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.54 -0.29
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TDIV First Trust NASDAQ Technology Dividend Index Fund 67.23 0.69
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.68 -0.56
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.46 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TDIV First Trust NASDAQ Technology Dividend Index Fund 66.06 -0.40
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TDIV First Trust NASDAQ Technology Dividend Index Fund 65.70 -0.36
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TDIV First Trust NASDAQ Technology Dividend Index Fund 63.94 -1.76
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TDIV First Trust NASDAQ Technology Dividend Index Fund 62.77 -1.18
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TDIV First Trust NASDAQ Technology Dividend Index Fund 63.35 0.58
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TDIV First Trust NASDAQ Technology Dividend Index Fund 63.29 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TDIV First Trust NASDAQ Technology Dividend Index Fund 62.99 -0.30
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TDIV First Trust NASDAQ Technology Dividend Index Fund 62.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TDIV First Trust NASDAQ Technology Dividend Index Fund 62.77 -0.22
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TDIV First Trust NASDAQ Technology Dividend Index Fund 62.86 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TDIV First Trust NASDAQ Technology Dividend Index Fund 61.73 -1.13
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TDIV First Trust NASDAQ Technology Dividend Index Fund 61.72 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TDIV First Trust NASDAQ Technology Dividend Index Fund 62.11 0.39
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TDIV First Trust NASDAQ Technology Dividend Index Fund 62.90 0.79
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TDIV First Trust NASDAQ Technology Dividend Index Fund 63.91 1.02
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TDIV First Trust NASDAQ Technology Dividend Index Fund 64.21 0.30
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TDIV First Trust NASDAQ Technology Dividend Index Fund 64.19 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TDIV First Trust NASDAQ Technology Dividend Index Fund 64.20 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TDIV First Trust NASDAQ Technology Dividend Index Fund 63.68 -0.52
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TDIV First Trust NASDAQ Technology Dividend Index Fund 63.45 -0.24
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TDIV First Trust NASDAQ Technology Dividend Index Fund 62.57 -0.87
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TDIV First Trust NASDAQ Technology Dividend Index Fund 63.66 1.09
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TDIV First Trust NASDAQ Technology Dividend Index Fund 63.45 -0.21
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TDIV First Trust NASDAQ Technology Dividend Index Fund 63.41 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TDIV First Trust NASDAQ Technology Dividend Index Fund 63.36 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TDIV First Trust NASDAQ Technology Dividend Index Fund 62.62 -0.73
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TDIV First Trust NASDAQ Technology Dividend Index Fund 61.94 -0.68
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TDIV First Trust NASDAQ Technology Dividend Index Fund 62.20 0.26
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TDIV First Trust NASDAQ Technology Dividend Index Fund 61.03 -1.17
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TDIV First Trust NASDAQ Technology Dividend Index Fund 60.67 -0.36
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TDIV First Trust NASDAQ Technology Dividend Index Fund 60.13 -0.54
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TDIV First Trust NASDAQ Technology Dividend Index Fund 60.38 0.25
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 TDIV First Trust NASDAQ Technology Dividend Index Fund 60.70 0.33
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 TDIV First Trust NASDAQ Technology Dividend Index Fund 60.93 0.23
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 TDIV First Trust NASDAQ Technology Dividend Index Fund 60.43 -0.50
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 TDIV First Trust NASDAQ Technology Dividend Index Fund 60.21 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 TDIV First Trust NASDAQ Technology Dividend Index Fund 59.95 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 TDIV First Trust NASDAQ Technology Dividend Index Fund 60.05 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 TDIV First Trust NASDAQ Technology Dividend Index Fund 60.33 0.28
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 TDIV First Trust NASDAQ Technology Dividend Index Fund 60.15 -0.18
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 TDIV First Trust NASDAQ Technology Dividend Index Fund 59.86 -0.29
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 TDIV First Trust NASDAQ Technology Dividend Index Fund 60.43 0.57
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 TDIV First Trust NASDAQ Technology Dividend Index Fund 59.81 -0.62
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 TDIV First Trust NASDAQ Technology Dividend Index Fund 59.58 -0.23
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 TDIV First Trust NASDAQ Technology Dividend Index Fund 59.75 0.17
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 TDIV First Trust NASDAQ Technology Dividend Index Fund 59.39 -0.36
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.01 -1.39
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.29 0.28
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.00 -1.29
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.27 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.11 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.99 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.97 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.05 -0.92
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 TDIV First Trust NASDAQ Technology Dividend Index Fund 54.90 -1.15
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 TDIV First Trust NASDAQ Technology Dividend Index Fund 54.25 -0.65
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 TDIV First Trust NASDAQ Technology Dividend Index Fund 53.79 -0.46
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 TDIV First Trust NASDAQ Technology Dividend Index Fund 53.46 -0.33
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 TDIV First Trust NASDAQ Technology Dividend Index Fund 53.52 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 TDIV First Trust NASDAQ Technology Dividend Index Fund 53.70 0.18
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 TDIV First Trust NASDAQ Technology Dividend Index Fund 54.58 0.88
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 TDIV First Trust NASDAQ Technology Dividend Index Fund 53.98 -0.60
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 TDIV First Trust NASDAQ Technology Dividend Index Fund 54.15 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 TDIV First Trust NASDAQ Technology Dividend Index Fund 55.00 0.85
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 TDIV First Trust NASDAQ Technology Dividend Index Fund 55.66 0.66
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.29 0.62
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.34 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 TDIV First Trust NASDAQ Technology Dividend Index Fund 55.59 -0.74
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.40 0.81
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.70 0.30
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.37 -0.33
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.08 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 TDIV First Trust NASDAQ Technology Dividend Index Fund 55.77 -0.31
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 TDIV First Trust NASDAQ Technology Dividend Index Fund 55.20 -0.57
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 TDIV First Trust NASDAQ Technology Dividend Index Fund 55.27 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 TDIV First Trust NASDAQ Technology Dividend Index Fund 54.76 -0.51
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 TDIV First Trust NASDAQ Technology Dividend Index Fund 55.52 0.76
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 TDIV First Trust NASDAQ Technology Dividend Index Fund 55.54 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 TDIV First Trust NASDAQ Technology Dividend Index Fund 55.61 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 TDIV First Trust NASDAQ Technology Dividend Index Fund 55.17 -0.45
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 TDIV First Trust NASDAQ Technology Dividend Index Fund 55.12 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.16 1.04
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.20 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.04 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.94 0.91
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.24 0.30
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.26 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.29 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.15 0.86
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.64 -0.50
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.57 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.31 0.74
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.03 -0.29
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.00 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.80 0.80
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 TDIV First Trust NASDAQ Technology Dividend Index Fund 59.04 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 TDIV First Trust NASDAQ Technology Dividend Index Fund 59.19 0.15
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.85 -0.35
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.57 -0.28
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.30 -0.27
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.30 -1.01
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.77 -0.53
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.19 -0.58
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.28 1.09
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.47 -0.81
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.62 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.04 -0.58
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 TDIV First Trust NASDAQ Technology Dividend Index Fund 55.84 -0.20
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.20 0.36
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.89 0.69
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.61 0.72
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.05 -0.56
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.33 0.28
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.18 -0.15
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.75 0.57
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.04 0.29
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.78 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.88 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.17 0.29
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 TDIV First Trust NASDAQ Technology Dividend Index Fund 59.33 1.16
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 TDIV First Trust NASDAQ Technology Dividend Index Fund 59.28 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 TDIV First Trust NASDAQ Technology Dividend Index Fund 59.29 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.56 -0.73
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.40 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.93 0.52
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.35 -0.57
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.26 -0.10
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.92 -0.34
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.77 0.85
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.79 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.38 -0.40
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.83 -0.55
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.53 0.70
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.99 -0.54
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.55 -0.44
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.26 -0.29
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.72 -0.54
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.84 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.34 0.50
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.99 0.65
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.86 -0.13
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.27 -0.59
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.01 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.15 0.14
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.02 -1.13
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 TDIV First Trust NASDAQ Technology Dividend Index Fund 55.77 -0.26
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.44 0.67
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.36 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.26 0.90
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.07 0.81
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 TDIV First Trust NASDAQ Technology Dividend Index Fund 58.25 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.68 -0.57
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 TDIV First Trust NASDAQ Technology Dividend Index Fund 57.01 -0.68
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 TDIV First Trust NASDAQ Technology Dividend Index Fund 56.54 -0.46
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 TDIV First Trust NASDAQ Technology Dividend Index Fund 55.07 -1.47
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 TDIV First Trust NASDAQ Technology Dividend Index Fund 54.98 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 TDIV First Trust NASDAQ Technology Dividend Index Fund 54.67 -0.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 TDIV First Trust NASDAQ Technology Dividend Index Fund 54.54 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 TDIV First Trust NASDAQ Technology Dividend Index Fund 54.33 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 TDIV First Trust NASDAQ Technology Dividend Index Fund 54.96 0.63
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 TDIV First Trust NASDAQ Technology Dividend Index Fund 54.49 -0.47
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 TDIV First Trust NASDAQ Technology Dividend Index Fund 54.21 -0.28
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 TDIV First Trust NASDAQ Technology Dividend Index Fund 54.32 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 TDIV First Trust NASDAQ Technology Dividend Index Fund 54.23 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 TDIV First Trust NASDAQ Technology Dividend Index Fund 52.35 -1.88
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.68 -0.67
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 TDIV First Trust NASDAQ Technology Dividend Index Fund 52.43 0.75
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 TDIV First Trust NASDAQ Technology Dividend Index Fund 53.04 0.61
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 TDIV First Trust NASDAQ Technology Dividend Index Fund 52.94 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 TDIV First Trust NASDAQ Technology Dividend Index Fund 52.88 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 TDIV First Trust NASDAQ Technology Dividend Index Fund 52.00 -0.88
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.43 -0.57
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.70 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.13 -0.57
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.01 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.47 0.46
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.14 -0.32
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.65 0.51
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.81 0.16
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 TDIV First Trust NASDAQ Technology Dividend Index Fund 50.99 -0.82
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.28 0.29
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.42 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.99 0.57
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.40 -0.59
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 TDIV First Trust NASDAQ Technology Dividend Index Fund 50.45 -0.95
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 TDIV First Trust NASDAQ Technology Dividend Index Fund 50.34 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.28 0.94
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.49 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.64 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 TDIV First Trust NASDAQ Technology Dividend Index Fund 51.98 0.33
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 TDIV First Trust NASDAQ Technology Dividend Index Fund 52.53 0.55
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 TDIV First Trust NASDAQ Technology Dividend Index Fund 52.59 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 TDIV First Trust NASDAQ Technology Dividend Index Fund 52.43 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 TDIV First Trust NASDAQ Technology Dividend Index Fund 52.65 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 TDIV First Trust NASDAQ Technology Dividend Index Fund 52.10 -0.55
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 TDIV First Trust NASDAQ Technology Dividend Index Fund 52.45 0.35
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 TDIV First Trust NASDAQ Technology Dividend Index Fund 52.69 0.25
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 TDIV First Trust NASDAQ Technology Dividend Index Fund 52.53 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 TDIV First Trust NASDAQ Technology Dividend Index Fund 52.58 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 TDIV First Trust NASDAQ Technology Dividend Index Fund 52.81 0.24
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 TDIV First Trust NASDAQ Technology Dividend Index Fund 53.12 0.30
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 TDIV First Trust NASDAQ Technology Dividend Index Fund 53.11 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!