2024-07-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.69 |
75.69 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.55 |
-1.14 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
74.88 |
0.33 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.82 |
1.94 2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.21 |
0.39 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.06 |
-1.15 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.25 |
1.19 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.48 |
0.23 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.61 |
2.13 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
79.00 |
-0.61 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.69 |
-0.31 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.95 |
-0.74 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.85 |
0.90 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.91 |
-0.94 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
78.16 |
0.25 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.43 |
-0.73 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.26 |
-0.17 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.62 |
-0.64 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.15 |
-0.47 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.66 |
-0.49 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.30 |
-0.36 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.24 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.53 |
0.29 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.42 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.03 |
0.61 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
76.45 |
0.42 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.42 |
0.98 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
77.00 |
-0.43 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.73 |
-1.26 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.98 |
0.25 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
75.32 |
-0.66 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
73.84 |
-1.48 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
73.34 |
-0.50 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.96 |
-0.39 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.96 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
73.16 |
0.21 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.66 |
-1.50 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.67 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.87 |
0.20 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.83 |
-0.04 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.96 |
0.13 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.92 |
0.96 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.82 |
-0.10 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.32 |
-0.50 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
73.10 |
0.79 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.54 |
-0.57 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.40 |
-0.14 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.71 |
-0.69 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
71.77 |
0.06 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
72.07 |
0.30 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
70.79 |
-1.28 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.75 |
-1.04 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.50 |
-0.25 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.97 |
-0.53 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.88 |
-0.09 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.44 |
-0.45 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.57 |
0.13 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.73 |
-0.84 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.57 |
-1.16 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.76 |
-0.81 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.62 |
0.86 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.68 |
1.06 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.25 |
-0.43 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.59 |
-0.67 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.95 |
0.37 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.30 |
-0.66 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.48 |
-0.82 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
64.89 |
-0.59 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.65 |
0.76 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.36 |
0.71 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.11 |
0.76 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.08 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.82 |
0.74 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.26 |
1.44 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.34 |
-0.93 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.49 |
1.15 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.92 |
-0.57 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.79 |
-0.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.40 |
-0.39 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.35 |
0.96 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.82 |
-0.54 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.45 |
0.64 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.33 |
-0.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.27 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.63 |
-0.65 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.84 |
0.21 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.24 |
0.41 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.48 |
0.24 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.92 |
-0.56 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.96 |
-0.96 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.98 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.06 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.65 |
0.59 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.07 |
0.43 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.84 |
0.76 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.01 |
-0.82 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.22 |
0.21 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
70.39 |
1.17 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.29 |
-1.10 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
68.48 |
-0.81 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.73 |
1.25 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
69.45 |
-0.28 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.50 |
-1.95 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.93 |
-0.58 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.31 |
0.38 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.21 |
-0.10 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.09 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
67.18 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.77 |
-1.41 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.80 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.17 |
0.38 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.56 |
0.39 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.04 |
-0.53 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.35 |
-0.68 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.68 |
1.33 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.80 |
0.12 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.01 |
-0.79 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.64 |
-0.37 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.23 |
-0.41 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.41 |
0.18 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.52 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.51 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.16 |
-0.35 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.14 |
0.97 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.51 |
0.38 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.22 |
-0.29 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.91 |
0.69 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.35 |
-0.56 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
66.14 |
-0.22 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.74 |
-0.40 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
65.38 |
-0.36 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.63 |
-1.75 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.46 |
-1.17 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.04 |
0.58 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.98 |
-0.06 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.68 |
-0.30 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.68 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.46 |
-0.22 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.55 |
0.09 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.43 |
-1.12 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.42 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.81 |
0.39 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.59 |
0.78 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.60 |
1.01 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.90 |
0.30 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.88 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.89 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.38 |
-0.52 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.14 |
-0.24 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.27 |
-0.87 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.35 |
1.08 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.15 |
-0.21 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.10 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
63.05 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
62.32 |
-0.73 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.64 |
-0.68 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
61.90 |
0.26 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.73 |
-1.16 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.38 |
-0.35 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.84 |
-0.54 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.08 |
0.25 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.41 |
0.33 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.63 |
0.23 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.14 |
-0.49 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.92 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.66 |
-0.26 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.76 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.03 |
0.28 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.86 |
-0.18 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.57 |
-0.29 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
60.14 |
0.57 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.52 |
-0.62 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.29 |
-0.23 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.46 |
0.17 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.11 |
-0.35 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.73 |
-1.38 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.00 |
0.28 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.72 |
-1.28 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.99 |
0.27 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.83 |
-0.16 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.71 |
-0.12 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.69 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.78 |
-0.92 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.63 |
-1.14 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.98 |
-0.65 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.53 |
-0.45 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.20 |
-0.33 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.26 |
0.06 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.44 |
0.18 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.32 |
0.88 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.72 |
-0.60 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.88 |
0.17 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.73 |
0.85 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.39 |
0.66 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.01 |
0.62 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.06 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.32 |
-0.74 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.13 |
0.81 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.43 |
0.30 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.10 |
-0.33 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.81 |
-0.30 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.50 |
-0.31 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.93 |
-0.57 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.00 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.50 |
-0.50 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.25 |
0.76 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.27 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.34 |
0.07 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.90 |
-0.44 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.85 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.89 |
1.03 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.92 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.76 |
-0.16 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.67 |
0.90 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.96 |
0.29 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.98 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.01 |
0.03 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.87 |
0.85 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.36 |
-0.50 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.30 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.03 |
0.74 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.75 |
-0.28 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.72 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.52 |
0.80 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.76 |
0.24 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.91 |
0.15 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.56 |
-0.34 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.29 |
-0.27 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.02 |
-0.27 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.02 |
-1.00 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.50 |
-0.53 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.92 |
-0.57 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.00 |
1.08 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.20 |
-0.80 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.34 |
0.15 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.76 |
-0.58 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.57 |
-0.20 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.93 |
0.36 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.62 |
0.69 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.34 |
0.72 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.78 |
-0.56 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.05 |
0.27 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.90 |
-0.15 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.47 |
0.57 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.76 |
0.28 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.50 |
-0.26 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.60 |
0.10 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.89 |
0.28 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.04 |
1.16 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.99 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
59.00 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.28 |
-0.73 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.12 |
-0.16 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.64 |
0.52 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.07 |
-0.57 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.97 |
-0.10 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.64 |
-0.33 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.48 |
0.84 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.50 |
0.02 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.10 |
-0.40 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.55 |
-0.55 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
58.25 |
0.70 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.71 |
-0.54 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.27 |
-0.44 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.98 |
-0.28 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.44 |
-0.54 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.56 |
0.12 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.06 |
0.50 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.71 |
0.65 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.58 |
-0.13 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.99 |
-0.59 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.74 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.87 |
0.14 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.75 |
-1.12 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
55.50 |
-0.25 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.16 |
0.66 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.08 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.98 |
0.90 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.78 |
0.80 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.97 |
0.19 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
57.40 |
-0.57 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.73 |
-0.67 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
56.27 |
-0.46 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.80 |
-1.47 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.72 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.40 |
-0.31 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.28 |
-0.13 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.07 |
-0.21 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.70 |
0.63 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.23 |
-0.47 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.94 |
-0.28 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
54.06 |
0.12 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
53.96 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.10 |
-1.87 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.43 |
-0.66 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.18 |
0.74 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.78 |
0.61 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.68 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
52.63 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.75 |
-0.88 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
TDIV |
First Trust NASDAQ Technology Dividend Index Fund |
51.18 |
-0.57 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |