FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Ratings



FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT): $23.70

0.00 (0.00%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add TDTT to Watchlist
Sign Up

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Ratings History Chart

Free access to the full ratings history for TDTT. Sign up now!

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.70 23.70
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.70 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.78 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.76 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.77 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.79 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.82 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.81 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.85 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.92 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.90 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.92 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.90 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.91 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.93 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.86 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.88 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.87 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 24.00 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 24.04 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 24.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.99 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 24.02 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.97 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 24.01 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 24.06 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 24.01 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 24.02 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 24.01 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.94 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.97 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.94 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.88 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.87 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.86 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.82 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.80 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.76 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.74 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.73 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.77 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.76 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.67 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.70 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.66 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.61 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.62 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.64 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.66 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.68 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.65 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.61 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.58 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.61 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.68 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.64 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.61 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.60 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.49 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.48 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.49 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.44 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.41 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.43 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.41 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.43 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.47 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.49 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.48 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.42 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.43 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.38 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.39 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.32 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.28 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.27 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.31 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.29 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.25 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.28 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.25 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.26 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.28 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.26 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.20 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.20 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.22 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.15 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.17 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.14 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.13 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.23 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.24 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.20 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.19 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.15 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.08 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.05 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.06 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.10 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.12 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.09 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.08 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.10 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.12 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.04 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.02 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.05 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.02 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.96 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.90 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.87 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.93 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.90 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.87 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.89 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.91 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.90 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.90 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.86 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.89 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.86 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.89 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.92 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.86 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.86 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.98 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.95 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.97 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.96 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.94 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.92 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.99 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.00 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.96 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.98 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.96 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.95 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.88 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.84 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.85 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.87 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.92 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.93 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.95 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.98 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.97 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.94 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.91 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.85 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.81 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.77 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.78 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.77 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.76 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.79 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.80 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.79 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.81 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.78 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.73 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.80 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.79 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.81 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.82 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.85 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.79 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.82 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.96 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.97 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.88 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.92 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.85 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.85 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.80 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.83 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.87 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.86 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.84 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.90 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.98 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.89 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.80 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.81 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.82 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.79 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.82 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.86 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.85 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.86 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.87 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.90 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.87 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.86 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.87 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.82 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.85 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.88 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.75 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.52 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.53 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.55 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.59 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.58 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.60 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.59 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.64 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.55 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.57 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.52 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.44 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.41 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.45 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.46 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.43 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.42 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.38 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.45 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.30 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.31 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.40 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.39 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.44 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.33 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.34 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.22 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.28 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.29 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.24 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.17 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.20 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.22 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.23 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.20 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.14 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.17 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.25 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.27 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.18 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.22 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.18 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.22 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.06 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.10 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.09 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.04 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.11 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.18 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.20 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.14 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.15 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.18 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.25 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.21 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.25 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.28 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.32 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.30 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.33 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.34 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.32 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.32 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.30 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.29 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.23 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.27 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.29 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.31 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.27 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.30 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.22 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!