FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Ratings



FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT): $23.91

0.02 (+0.08%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add TDTT to Watchlist
Sign Up

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Ratings History Chart

Free access to the full ratings history for TDTT. Sign up now!

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2025-02-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.91 23.91
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.89 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.83 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.89 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.88 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.86 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.90 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.92 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.90 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-02-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.88 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.85 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.81 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.80 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.76 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.73 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.71 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.72 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.74 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.75 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.72 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.63 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.59 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.64 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.59 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.60 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.59 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2025-01-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.61 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.57 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.58 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.54 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.55 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.53 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.50 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.52 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.63 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.66 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.70 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.71 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.73 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.71 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.74 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.70 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.68 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.70 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.67 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.64 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.65 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.61 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.63 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.62 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.61 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.57 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.55 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.57 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.56 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.61 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.64 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.60 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.55 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.56 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.56 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.59 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.57 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.58 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.60 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.63 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.61 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.66 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.66 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.73 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.70 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.73 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.71 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.71 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.74 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.74 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.67 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.69 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.68 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.80 0.13
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.84 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.80 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.83 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.78 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.82 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.87 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.82 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.83 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.82 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.75 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.78 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.75 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.69 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.68 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.67 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.62 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.61 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.57 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.55 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.53 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.57 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.57 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.56 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.47 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.50 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.47 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.41 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.42 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.44 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.47 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.48 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.45 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.41 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.38 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.41 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.48 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.44 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.41 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.40 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.30 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.29 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.30 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.25 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.22 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.24 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.22 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.24 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.28 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.30 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.29 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.23 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.24 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.19 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.20 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.13 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.09 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.08 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.12 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.10 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.06 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.09 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.06 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.07 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.09 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.07 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.03 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.96 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.98 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.95 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.94 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.04 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.05 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.00 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.96 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.90 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.87 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.88 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.91 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.93 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.91 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.90 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.91 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.93 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.86 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.84 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.86 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.82 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.83 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.83 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.77 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.71 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.69 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.75 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.71 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.69 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.71 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.73 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.71 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.71 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.68 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.71 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.67 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.71 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.73 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.68 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.67 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.79 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.77 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.78 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.82 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.78 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.76 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.74 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.80 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.81 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.77 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.79 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.82 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.77 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.76 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.69 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.66 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.67 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.68 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.73 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.74 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.76 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.80 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.78 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.75 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.75 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.72 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.67 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.63 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.58 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.59 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.58 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.57 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.60 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.62 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.61 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.63 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.59 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.54 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.62 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.61 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.63 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.64 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.67 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.61 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.64 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.77 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.78 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.70 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.73 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.67 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.62 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.65 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.69 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.68 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.66 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.71 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.79 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.71 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.62 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.63 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.64 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.60 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.64 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.68 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.67 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.68 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.69 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.71 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.69 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.68 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.69 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.69 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.64 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.67 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.70 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.56 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.34 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.35 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.37 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.41 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.40 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.42 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!