FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Ratings



FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT): $23.59

0.00 (0.00%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add TDTT to Watchlist
Sign Up

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Ratings History Chart

Free access to the full ratings history for TDTT. Sign up now!

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-07-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.59 23.59
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.54 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.55 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.48 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.45 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.43 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.47 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.45 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.41 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.44 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.41 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.42 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.44 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.42 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.36 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.36 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.38 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.31 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.33 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.30 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.29 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.39 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.40 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.36 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.35 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.31 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.24 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.21 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.22 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.26 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.28 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.25 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.24 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.26 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.28 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.20 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.18 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.21 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.16 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.17 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.18 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.11 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.06 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.03 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.09 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.06 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.03 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.05 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.07 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.06 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.02 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.05 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.05 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.08 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.02 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.14 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.11 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.13 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.17 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.12 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.10 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.08 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.15 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.16 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.12 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.14 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.17 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.12 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.11 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.04 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.00 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.03 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.08 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.09 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.11 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.14 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.13 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.10 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.07 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.97 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.92 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.93 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.92 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.91 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.94 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.96 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.95 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.97 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.93 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.88 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.96 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.95 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.97 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.98 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.95 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.98 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.12 0.14
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.13 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.04 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.08 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.96 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.99 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.03 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.02 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.00 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.06 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.14 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.05 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.96 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.97 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.98 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.94 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.98 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.02 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.02 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.03 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.06 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.03 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.02 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.03 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.98 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.01 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.04 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.90 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.68 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.69 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.71 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.75 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.74 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.76 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.74 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.80 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.71 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.73 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.68 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.59 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.56 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.60 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.61 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.58 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.57 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.53 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.60 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.46 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.46 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.55 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.54 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.59 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.49 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.50 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.37 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.43 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.44 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.39 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.33 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.35 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.37 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.38 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.35 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.30 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.33 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.40 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.42 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.34 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.37 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.34 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.37 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.21 -0.16
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.25 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.24 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.19 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.27 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.33 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.35 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.29 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.30 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.33 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.40 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.36 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.40 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.44 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.48 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.46 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.49 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.50 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.48 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.48 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.46 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.45 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.38 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.43 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.45 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.47 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.43 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.46 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.37 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.37 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.39 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.43 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.33 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.34 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.37 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.34 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.33 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.35 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.40 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.45 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.46 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.49 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.52 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.53 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.49 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.36 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.42 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.47 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.43 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.39 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.47 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.43 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.46 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.45 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.44 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.46 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.43 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.45 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.42 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.50 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.42 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.28 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.30 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.27 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.24 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.31 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.35 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.37 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.34 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.42 0.08
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.37 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.44 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.42 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.40 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.44 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.42 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.49 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.39 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.36 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.44 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.41 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.47 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.41 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.46 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.49 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.45 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.52 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.49 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.44 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.35 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.37 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.49 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.53 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.52 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.52 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.55 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.61 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.62 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.68 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.67 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.74 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.72 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.71 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.71 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.75 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.80 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.77 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.69 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.60 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 22.70 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!