| 2024-11-21 |
TECS |
Direxion Technology Bear 3X Shares |
47.86 |
47.86
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TECS |
Direxion Technology Bear 3X Shares |
49.26 |
1.40
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TECS |
Direxion Technology Bear 3X Shares |
49.16 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TECS |
Direxion Technology Bear 3X Shares |
50.32 |
1.16
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TECS |
Direxion Technology Bear 3X Shares |
50.72 |
0.40
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TECS |
Direxion Technology Bear 3X Shares |
47.19 |
-3.53
-6.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TECS |
Direxion Technology Bear 3X Shares |
46.67 |
-0.52
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TECS |
Direxion Technology Bear 3X Shares |
46.21 |
-0.46
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TECS |
Direxion Technology Bear 3X Shares |
46.41 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TECS |
Direxion Technology Bear 3X Shares |
45.58 |
-0.83
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TECS |
Direxion Technology Bear 3X Shares |
45.38 |
-0.20
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TECS |
Direxion Technology Bear 3X Shares |
47.95 |
2.57
5.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TECS |
Direxion Technology Bear 3X Shares |
52.32 |
4.37
9.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TECS |
Direxion Technology Bear 3X Shares |
54.53 |
2.21
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TECS |
Direxion Technology Bear 3X Shares |
54.40 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TECS |
Direxion Technology Bear 3X Shares |
55.50 |
1.10
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TECS |
Direxion Technology Bear 3X Shares |
50.60 |
-4.90
-8.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TECS |
Direxion Technology Bear 3X Shares |
48.50 |
-2.10
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TECS |
Direxion Technology Bear 3X Shares |
50.40 |
1.90
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TECS |
Direxion Technology Bear 3X Shares |
50.30 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TECS |
Direxion Technology Bear 3X Shares |
51.00 |
0.70
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TECS |
Direxion Technology Bear 3X Shares |
51.30 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TECS |
Direxion Technology Bear 3X Shares |
49.20 |
-2.10
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TECS |
Direxion Technology Bear 3X Shares |
49.10 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TECS |
Direxion Technology Bear 3X Shares |
49.90 |
0.80
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TECS |
Direxion Technology Bear 3X Shares |
50.10 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TECS |
Direxion Technology Bear 3X Shares |
50.70 |
0.60
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TECS |
Direxion Technology Bear 3X Shares |
51.00 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TECS |
Direxion Technology Bear 3X Shares |
48.00 |
-3.00
-5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TECS |
Direxion Technology Bear 3X Shares |
49.80 |
1.80
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TECS |
Direxion Technology Bear 3X Shares |
50.10 |
0.30
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TECS |
Direxion Technology Bear 3X Shares |
49.90 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TECS |
Direxion Technology Bear 3X Shares |
51.70 |
1.80
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TECS |
Direxion Technology Bear 3X Shares |
54.70 |
3.00
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TECS |
Direxion Technology Bear 3X Shares |
53.50 |
-1.20
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TECS |
Direxion Technology Bear 3X Shares |
55.40 |
1.90
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TECS |
Direxion Technology Bear 3X Shares |
56.00 |
0.60
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TECS |
Direxion Technology Bear 3X Shares |
57.30 |
1.30
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TECS |
Direxion Technology Bear 3X Shares |
53.40 |
-3.90
-6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TECS |
Direxion Technology Bear 3X Shares |
53.80 |
0.40
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TECS |
Direxion Technology Bear 3X Shares |
52.20 |
-1.60
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TECS |
Direxion Technology Bear 3X Shares |
54.40 |
2.20
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TECS |
Direxion Technology Bear 3X Shares |
54.90 |
0.50
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TECS |
Direxion Technology Bear 3X Shares |
50.84 |
-4.06
-7.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TECS |
Direxion Technology Bear 3X Shares |
51.02 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TECS |
Direxion Technology Bear 3X Shares |
50.21 |
-0.81
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TECS |
Direxion Technology Bear 3X Shares |
54.90 |
4.69
9.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TECS |
Direxion Technology Bear 3X Shares |
53.36 |
-1.53
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TECS |
Direxion Technology Bear 3X Shares |
53.09 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TECS |
Direxion Technology Bear 3X Shares |
52.37 |
-0.72
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TECS |
Direxion Technology Bear 3X Shares |
53.18 |
0.81
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TECS |
Direxion Technology Bear 3X Shares |
54.72 |
1.53
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TECS |
Direxion Technology Bear 3X Shares |
60.76 |
6.04
11.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TECS |
Direxion Technology Bear 3X Shares |
63.37 |
2.61
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TECS |
Direxion Technology Bear 3X Shares |
66.61 |
3.25
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TECS |
Direxion Technology Bear 3X Shares |
61.66 |
-4.96
-7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TECS |
Direxion Technology Bear 3X Shares |
61.39 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TECS |
Direxion Technology Bear 3X Shares |
60.94 |
-0.45
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TECS |
Direxion Technology Bear 3X Shares |
53.54 |
-7.39
-12.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TECS |
Direxion Technology Bear 3X Shares |
55.71 |
2.16
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TECS |
Direxion Technology Bear 3X Shares |
54.18 |
-1.53
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TECS |
Direxion Technology Bear 3X Shares |
51.92 |
-2.25
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TECS |
Direxion Technology Bear 3X Shares |
53.00 |
1.08
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TECS |
Direxion Technology Bear 3X Shares |
51.02 |
-1.98
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TECS |
Direxion Technology Bear 3X Shares |
53.45 |
2.43
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TECS |
Direxion Technology Bear 3X Shares |
50.03 |
-3.43
-6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TECS |
Direxion Technology Bear 3X Shares |
50.84 |
0.81
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TECS |
Direxion Technology Bear 3X Shares |
50.39 |
-0.45
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TECS |
Direxion Technology Bear 3X Shares |
53.00 |
2.61
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TECS |
Direxion Technology Bear 3X Shares |
53.09 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TECS |
Direxion Technology Bear 3X Shares |
58.05 |
4.96
9.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TECS |
Direxion Technology Bear 3X Shares |
58.95 |
0.90
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TECS |
Direxion Technology Bear 3X Shares |
64.81 |
5.86
9.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TECS |
Direxion Technology Bear 3X Shares |
66.71 |
1.89
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TECS |
Direxion Technology Bear 3X Shares |
67.52 |
0.81
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TECS |
Direxion Technology Bear 3X Shares |
75.90 |
8.38
12.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TECS |
Direxion Technology Bear 3X Shares |
72.20 |
-3.70
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TECS |
Direxion Technology Bear 3X Shares |
74.91 |
2.70
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TECS |
Direxion Technology Bear 3X Shares |
68.42 |
-6.49
-8.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TECS |
Direxion Technology Bear 3X Shares |
63.01 |
-5.41
-7.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TECS |
Direxion Technology Bear 3X Shares |
56.70 |
-6.31
-10.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TECS |
Direxion Technology Bear 3X Shares |
64.81 |
8.11
14.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TECS |
Direxion Technology Bear 3X Shares |
60.21 |
-4.60
-7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TECS |
Direxion Technology Bear 3X Shares |
59.49 |
-0.72
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TECS |
Direxion Technology Bear 3X Shares |
61.75 |
2.25
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TECS |
Direxion Technology Bear 3X Shares |
59.58 |
-2.16
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TECS |
Direxion Technology Bear 3X Shares |
53.18 |
-6.40
-10.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TECS |
Direxion Technology Bear 3X Shares |
52.46 |
-0.72
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TECS |
Direxion Technology Bear 3X Shares |
56.34 |
3.88
7.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TECS |
Direxion Technology Bear 3X Shares |
53.72 |
-2.61
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TECS |
Direxion Technology Bear 3X Shares |
53.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TECS |
Direxion Technology Bear 3X Shares |
48.05 |
-5.68
-10.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TECS |
Direxion Technology Bear 3X Shares |
47.69 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TECS |
Direxion Technology Bear 3X Shares |
47.87 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TECS |
Direxion Technology Bear 3X Shares |
49.04 |
1.17
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TECS |
Direxion Technology Bear 3X Shares |
45.61 |
-3.43
-6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TECS |
Direxion Technology Bear 3X Shares |
47.78 |
2.16
4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TECS |
Direxion Technology Bear 3X Shares |
47.59 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TECS |
Direxion Technology Bear 3X Shares |
48.59 |
0.99
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TECS |
Direxion Technology Bear 3X Shares |
48.86 |
0.27
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TECS |
Direxion Technology Bear 3X Shares |
51.02 |
2.16
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TECS |
Direxion Technology Bear 3X Shares |
51.65 |
0.63
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TECS |
Direxion Technology Bear 3X Shares |
52.82 |
1.17
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TECS |
Direxion Technology Bear 3X Shares |
52.64 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TECS |
Direxion Technology Bear 3X Shares |
52.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TECS |
Direxion Technology Bear 3X Shares |
52.46 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TECS |
Direxion Technology Bear 3X Shares |
55.47 |
3.01
5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TECS |
Direxion Technology Bear 3X Shares |
51.92 |
-3.56
-6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TECS |
Direxion Technology Bear 3X Shares |
51.38 |
-0.53
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TECS |
Direxion Technology Bear 3X Shares |
49.61 |
-1.78
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TECS |
Direxion Technology Bear 3X Shares |
49.87 |
0.27
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TECS |
Direxion Technology Bear 3X Shares |
52.18 |
2.31
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TECS |
Direxion Technology Bear 3X Shares |
52.63 |
0.44
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TECS |
Direxion Technology Bear 3X Shares |
53.96 |
1.33
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TECS |
Direxion Technology Bear 3X Shares |
57.61 |
3.64
6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TECS |
Direxion Technology Bear 3X Shares |
61.07 |
3.47
6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TECS |
Direxion Technology Bear 3X Shares |
61.43 |
0.36
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TECS |
Direxion Technology Bear 3X Shares |
61.79 |
0.36
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TECS |
Direxion Technology Bear 3X Shares |
61.16 |
-0.62
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TECS |
Direxion Technology Bear 3X Shares |
65.61 |
4.44
7.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TECS |
Direxion Technology Bear 3X Shares |
65.79 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TECS |
Direxion Technology Bear 3X Shares |
66.41 |
0.62
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TECS |
Direxion Technology Bear 3X Shares |
66.59 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TECS |
Direxion Technology Bear 3X Shares |
62.32 |
-4.27
-6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TECS |
Direxion Technology Bear 3X Shares |
61.07 |
-1.24
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TECS |
Direxion Technology Bear 3X Shares |
61.79 |
0.71
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TECS |
Direxion Technology Bear 3X Shares |
63.30 |
1.51
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TECS |
Direxion Technology Bear 3X Shares |
61.61 |
-1.69
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TECS |
Direxion Technology Bear 3X Shares |
62.05 |
0.44
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TECS |
Direxion Technology Bear 3X Shares |
62.41 |
0.36
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TECS |
Direxion Technology Bear 3X Shares |
64.63 |
2.22
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TECS |
Direxion Technology Bear 3X Shares |
64.10 |
-0.53
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TECS |
Direxion Technology Bear 3X Shares |
63.39 |
-0.71
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TECS |
Direxion Technology Bear 3X Shares |
67.92 |
4.53
7.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TECS |
Direxion Technology Bear 3X Shares |
69.79 |
1.87
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TECS |
Direxion Technology Bear 3X Shares |
70.76 |
0.98
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TECS |
Direxion Technology Bear 3X Shares |
71.39 |
0.62
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TECS |
Direxion Technology Bear 3X Shares |
71.30 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TECS |
Direxion Technology Bear 3X Shares |
71.83 |
0.53
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TECS |
Direxion Technology Bear 3X Shares |
71.12 |
-0.71
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TECS |
Direxion Technology Bear 3X Shares |
73.88 |
2.76
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TECS |
Direxion Technology Bear 3X Shares |
80.45 |
6.58
8.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TECS |
Direxion Technology Bear 3X Shares |
83.74 |
3.29
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TECS |
Direxion Technology Bear 3X Shares |
81.17 |
-2.58
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TECS |
Direxion Technology Bear 3X Shares |
76.28 |
-4.89
-6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TECS |
Direxion Technology Bear 3X Shares |
77.16 |
0.89
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TECS |
Direxion Technology Bear 3X Shares |
79.83 |
2.67
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TECS |
Direxion Technology Bear 3X Shares |
79.21 |
-0.62
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TECS |
Direxion Technology Bear 3X Shares |
80.45 |
1.24
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TECS |
Direxion Technology Bear 3X Shares |
83.83 |
3.38
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TECS |
Direxion Technology Bear 3X Shares |
86.23 |
2.40
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TECS |
Direxion Technology Bear 3X Shares |
81.17 |
-5.07
-5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TECS |
Direxion Technology Bear 3X Shares |
78.32 |
-2.84
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TECS |
Direxion Technology Bear 3X Shares |
75.30 |
-3.02
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TECS |
Direxion Technology Bear 3X Shares |
75.21 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TECS |
Direxion Technology Bear 3X Shares |
71.12 |
-4.09
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TECS |
Direxion Technology Bear 3X Shares |
68.01 |
-3.11
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TECS |
Direxion Technology Bear 3X Shares |
72.10 |
4.09
6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TECS |
Direxion Technology Bear 3X Shares |
69.52 |
-2.58
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TECS |
Direxion Technology Bear 3X Shares |
70.59 |
1.07
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TECS |
Direxion Technology Bear 3X Shares |
70.14 |
-0.44
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TECS |
Direxion Technology Bear 3X Shares |
72.72 |
2.58
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TECS |
Direxion Technology Bear 3X Shares |
69.25 |
-3.47
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TECS |
Direxion Technology Bear 3X Shares |
69.79 |
0.53
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TECS |
Direxion Technology Bear 3X Shares |
67.74 |
-2.04
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TECS |
Direxion Technology Bear 3X Shares |
68.27 |
0.53
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TECS |
Direxion Technology Bear 3X Shares |
67.92 |
-0.36
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TECS |
Direxion Technology Bear 3X Shares |
68.72 |
0.80
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TECS |
Direxion Technology Bear 3X Shares |
67.83 |
-0.89
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TECS |
Direxion Technology Bear 3X Shares |
66.50 |
-1.33
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TECS |
Direxion Technology Bear 3X Shares |
66.59 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TECS |
Direxion Technology Bear 3X Shares |
66.50 |
-0.09
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TECS |
Direxion Technology Bear 3X Shares |
68.99 |
2.49
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TECS |
Direxion Technology Bear 3X Shares |
69.96 |
0.97
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TECS |
Direxion Technology Bear 3X Shares |
70.93 |
0.97
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TECS |
Direxion Technology Bear 3X Shares |
67.84 |
-3.09
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TECS |
Direxion Technology Bear 3X Shares |
67.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TECS |
Direxion Technology Bear 3X Shares |
65.63 |
-2.21
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TECS |
Direxion Technology Bear 3X Shares |
69.78 |
4.15
6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TECS |
Direxion Technology Bear 3X Shares |
69.34 |
-0.44
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TECS |
Direxion Technology Bear 3X Shares |
66.25 |
-3.09
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TECS |
Direxion Technology Bear 3X Shares |
69.43 |
3.18
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TECS |
Direxion Technology Bear 3X Shares |
71.10 |
1.68
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TECS |
Direxion Technology Bear 3X Shares |
66.16 |
-4.94
-6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TECS |
Direxion Technology Bear 3X Shares |
66.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TECS |
Direxion Technology Bear 3X Shares |
70.04 |
3.88
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TECS |
Direxion Technology Bear 3X Shares |
72.16 |
2.12
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TECS |
Direxion Technology Bear 3X Shares |
71.19 |
-0.97
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TECS |
Direxion Technology Bear 3X Shares |
71.37 |
0.18
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TECS |
Direxion Technology Bear 3X Shares |
71.63 |
0.26
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TECS |
Direxion Technology Bear 3X Shares |
71.01 |
-0.62
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TECS |
Direxion Technology Bear 3X Shares |
78.60 |
7.59
10.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TECS |
Direxion Technology Bear 3X Shares |
77.01 |
-1.59
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TECS |
Direxion Technology Bear 3X Shares |
74.72 |
-2.29
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TECS |
Direxion Technology Bear 3X Shares |
72.60 |
-2.12
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TECS |
Direxion Technology Bear 3X Shares |
72.07 |
-0.53
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TECS |
Direxion Technology Bear 3X Shares |
74.54 |
2.47
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TECS |
Direxion Technology Bear 3X Shares |
70.75 |
-3.79
-5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TECS |
Direxion Technology Bear 3X Shares |
69.25 |
-1.50
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TECS |
Direxion Technology Bear 3X Shares |
71.98 |
2.73
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TECS |
Direxion Technology Bear 3X Shares |
72.60 |
0.62
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TECS |
Direxion Technology Bear 3X Shares |
75.60 |
3.00
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TECS |
Direxion Technology Bear 3X Shares |
74.63 |
-0.97
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TECS |
Direxion Technology Bear 3X Shares |
75.07 |
0.44
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TECS |
Direxion Technology Bear 3X Shares |
77.45 |
2.38
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TECS |
Direxion Technology Bear 3X Shares |
80.19 |
2.73
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TECS |
Direxion Technology Bear 3X Shares |
75.42 |
-4.76
-5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TECS |
Direxion Technology Bear 3X Shares |
73.66 |
-1.76
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TECS |
Direxion Technology Bear 3X Shares |
75.78 |
2.12
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TECS |
Direxion Technology Bear 3X Shares |
73.04 |
-2.73
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TECS |
Direxion Technology Bear 3X Shares |
73.92 |
0.88
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TECS |
Direxion Technology Bear 3X Shares |
75.51 |
1.59
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TECS |
Direxion Technology Bear 3X Shares |
76.31 |
0.79
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TECS |
Direxion Technology Bear 3X Shares |
77.37 |
1.06
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TECS |
Direxion Technology Bear 3X Shares |
83.01 |
5.65
7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TECS |
Direxion Technology Bear 3X Shares |
88.13 |
5.12
6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TECS |
Direxion Technology Bear 3X Shares |
86.89 |
-1.24
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TECS |
Direxion Technology Bear 3X Shares |
87.60 |
0.71
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TECS |
Direxion Technology Bear 3X Shares |
88.30 |
0.71
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TECS |
Direxion Technology Bear 3X Shares |
89.36 |
1.06
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TECS |
Direxion Technology Bear 3X Shares |
91.66 |
2.29
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TECS |
Direxion Technology Bear 3X Shares |
92.19 |
0.53
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TECS |
Direxion Technology Bear 3X Shares |
99.42 |
7.23
7.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TECS |
Direxion Technology Bear 3X Shares |
99.42 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TECS |
Direxion Technology Bear 3X Shares |
97.30 |
-2.12
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TECS |
Direxion Technology Bear 3X Shares |
94.04 |
-3.26
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TECS |
Direxion Technology Bear 3X Shares |
87.25 |
-6.79
-7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TECS |
Direxion Technology Bear 3X Shares |
86.27 |
-0.97
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TECS |
Direxion Technology Bear 3X Shares |
86.36 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TECS |
Direxion Technology Bear 3X Shares |
86.54 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TECS |
Direxion Technology Bear 3X Shares |
87.69 |
1.15
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TECS |
Direxion Technology Bear 3X Shares |
87.77 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TECS |
Direxion Technology Bear 3X Shares |
90.75 |
2.97
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TECS |
Direxion Technology Bear 3X Shares |
86.91 |
-3.84
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TECS |
Direxion Technology Bear 3X Shares |
87.78 |
0.87
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TECS |
Direxion Technology Bear 3X Shares |
88.48 |
0.70
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TECS |
Direxion Technology Bear 3X Shares |
89.79 |
1.31
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TECS |
Direxion Technology Bear 3X Shares |
88.92 |
-0.87
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TECS |
Direxion Technology Bear 3X Shares |
91.27 |
2.35
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TECS |
Direxion Technology Bear 3X Shares |
93.19 |
1.92
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TECS |
Direxion Technology Bear 3X Shares |
95.63 |
2.44
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TECS |
Direxion Technology Bear 3X Shares |
98.07 |
2.44
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TECS |
Direxion Technology Bear 3X Shares |
101.56 |
3.49
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TECS |
Direxion Technology Bear 3X Shares |
99.03 |
-2.53
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TECS |
Direxion Technology Bear 3X Shares |
100.69 |
1.66
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TECS |
Direxion Technology Bear 3X Shares |
97.29 |
-3.40
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TECS |
Direxion Technology Bear 3X Shares |
97.90 |
0.61
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TECS |
Direxion Technology Bear 3X Shares |
98.07 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TECS |
Direxion Technology Bear 3X Shares |
98.33 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TECS |
Direxion Technology Bear 3X Shares |
98.85 |
0.52
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TECS |
Direxion Technology Bear 3X Shares |
98.77 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TECS |
Direxion Technology Bear 3X Shares |
98.07 |
-0.70
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TECS |
Direxion Technology Bear 3X Shares |
99.29 |
1.22
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TECS |
Direxion Technology Bear 3X Shares |
96.85 |
-2.44
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TECS |
Direxion Technology Bear 3X Shares |
101.03 |
4.18
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TECS |
Direxion Technology Bear 3X Shares |
100.42 |
-0.61
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TECS |
Direxion Technology Bear 3X Shares |
101.91 |
1.48
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TECS |
Direxion Technology Bear 3X Shares |
102.17 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TECS |
Direxion Technology Bear 3X Shares |
108.79 |
6.63
6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TECS |
Direxion Technology Bear 3X Shares |
106.87 |
-1.92
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TECS |
Direxion Technology Bear 3X Shares |
115.59 |
8.72
8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TECS |
Direxion Technology Bear 3X Shares |
114.02 |
-1.57
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TECS |
Direxion Technology Bear 3X Shares |
115.94 |
1.92
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TECS |
Direxion Technology Bear 3X Shares |
119.86 |
3.92
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TECS |
Direxion Technology Bear 3X Shares |
122.30 |
2.44
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TECS |
Direxion Technology Bear 3X Shares |
125.79 |
3.49
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TECS |
Direxion Technology Bear 3X Shares |
132.68 |
6.89
5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TECS |
Direxion Technology Bear 3X Shares |
140.61 |
7.93
5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TECS |
Direxion Technology Bear 3X Shares |
143.66 |
3.05
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TECS |
Direxion Technology Bear 3X Shares |
148.54 |
4.88
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TECS |
Direxion Technology Bear 3X Shares |
151.07 |
2.53
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TECS |
Direxion Technology Bear 3X Shares |
142.27 |
-8.80
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TECS |
Direxion Technology Bear 3X Shares |
137.21 |
-5.06
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TECS |
Direxion Technology Bear 3X Shares |
140.61 |
3.40
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TECS |
Direxion Technology Bear 3X Shares |
140.79 |
0.17
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TECS |
Direxion Technology Bear 3X Shares |
133.64 |
-7.15
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TECS |
Direxion Technology Bear 3X Shares |
131.11 |
-2.53
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TECS |
Direxion Technology Bear 3X Shares |
127.54 |
-3.57
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TECS |
Direxion Technology Bear 3X Shares |
125.79 |
-1.74
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TECS |
Direxion Technology Bear 3X Shares |
129.45 |
3.66
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TECS |
Direxion Technology Bear 3X Shares |
123.87 |
-5.58
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TECS |
Direxion Technology Bear 3X Shares |
124.22 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TECS |
Direxion Technology Bear 3X Shares |
127.62 |
3.40
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TECS |
Direxion Technology Bear 3X Shares |
128.06 |
0.44
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TECS |
Direxion Technology Bear 3X Shares |
130.15 |
2.09
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TECS |
Direxion Technology Bear 3X Shares |
137.73 |
7.58
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TECS |
Direxion Technology Bear 3X Shares |
138.34 |
0.61
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TECS |
Direxion Technology Bear 3X Shares |
143.49 |
5.14
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TECS |
Direxion Technology Bear 3X Shares |
136.25 |
-7.24
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TECS |
Direxion Technology Bear 3X Shares |
140.87 |
4.62
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TECS |
Direxion Technology Bear 3X Shares |
142.09 |
1.22
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TECS |
Direxion Technology Bear 3X Shares |
145.06 |
2.96
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TECS |
Direxion Technology Bear 3X Shares |
145.49 |
0.44
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TECS |
Direxion Technology Bear 3X Shares |
138.00 |
-7.50
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TECS |
Direxion Technology Bear 3X Shares |
139.48 |
1.48
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TECS |
Direxion Technology Bear 3X Shares |
140.18 |
0.70
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TECS |
Direxion Technology Bear 3X Shares |
134.07 |
-6.10
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TECS |
Direxion Technology Bear 3X Shares |
127.80 |
-6.28
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TECS |
Direxion Technology Bear 3X Shares |
127.68 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TECS |
Direxion Technology Bear 3X Shares |
129.41 |
1.73
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TECS |
Direxion Technology Bear 3X Shares |
122.33 |
-7.07
-5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TECS |
Direxion Technology Bear 3X Shares |
124.84 |
2.50
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TECS |
Direxion Technology Bear 3X Shares |
125.70 |
0.86
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
