| 2024-11-04 |
TECS |
Direxion Technology Bear 3X Shares |
54.53 |
54.53
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TECS |
Direxion Technology Bear 3X Shares |
54.40 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TECS |
Direxion Technology Bear 3X Shares |
55.50 |
1.10
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TECS |
Direxion Technology Bear 3X Shares |
50.60 |
-4.90
-8.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TECS |
Direxion Technology Bear 3X Shares |
48.50 |
-2.10
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TECS |
Direxion Technology Bear 3X Shares |
50.40 |
1.90
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TECS |
Direxion Technology Bear 3X Shares |
50.30 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TECS |
Direxion Technology Bear 3X Shares |
51.00 |
0.70
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TECS |
Direxion Technology Bear 3X Shares |
51.30 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TECS |
Direxion Technology Bear 3X Shares |
49.20 |
-2.10
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TECS |
Direxion Technology Bear 3X Shares |
49.10 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TECS |
Direxion Technology Bear 3X Shares |
49.90 |
0.80
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TECS |
Direxion Technology Bear 3X Shares |
50.10 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TECS |
Direxion Technology Bear 3X Shares |
50.70 |
0.60
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TECS |
Direxion Technology Bear 3X Shares |
51.00 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TECS |
Direxion Technology Bear 3X Shares |
48.00 |
-3.00
-5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TECS |
Direxion Technology Bear 3X Shares |
49.80 |
1.80
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TECS |
Direxion Technology Bear 3X Shares |
50.10 |
0.30
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TECS |
Direxion Technology Bear 3X Shares |
49.90 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TECS |
Direxion Technology Bear 3X Shares |
51.70 |
1.80
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TECS |
Direxion Technology Bear 3X Shares |
54.70 |
3.00
5.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TECS |
Direxion Technology Bear 3X Shares |
53.50 |
-1.20
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TECS |
Direxion Technology Bear 3X Shares |
55.40 |
1.90
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TECS |
Direxion Technology Bear 3X Shares |
56.00 |
0.60
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TECS |
Direxion Technology Bear 3X Shares |
57.30 |
1.30
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TECS |
Direxion Technology Bear 3X Shares |
53.40 |
-3.90
-6.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TECS |
Direxion Technology Bear 3X Shares |
53.80 |
0.40
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TECS |
Direxion Technology Bear 3X Shares |
52.20 |
-1.60
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TECS |
Direxion Technology Bear 3X Shares |
54.40 |
2.20
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TECS |
Direxion Technology Bear 3X Shares |
54.90 |
0.50
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TECS |
Direxion Technology Bear 3X Shares |
55.84 |
0.94
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TECS |
Direxion Technology Bear 3X Shares |
56.04 |
0.20
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TECS |
Direxion Technology Bear 3X Shares |
55.15 |
-0.89
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TECS |
Direxion Technology Bear 3X Shares |
60.30 |
5.15
9.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TECS |
Direxion Technology Bear 3X Shares |
58.61 |
-1.68
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TECS |
Direxion Technology Bear 3X Shares |
58.32 |
-0.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TECS |
Direxion Technology Bear 3X Shares |
57.52 |
-0.79
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TECS |
Direxion Technology Bear 3X Shares |
58.41 |
0.89
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TECS |
Direxion Technology Bear 3X Shares |
60.10 |
1.68
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TECS |
Direxion Technology Bear 3X Shares |
66.73 |
6.63
11.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TECS |
Direxion Technology Bear 3X Shares |
69.60 |
2.87
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TECS |
Direxion Technology Bear 3X Shares |
73.17 |
3.56
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TECS |
Direxion Technology Bear 3X Shares |
67.72 |
-5.45
-7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TECS |
Direxion Technology Bear 3X Shares |
67.42 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TECS |
Direxion Technology Bear 3X Shares |
66.93 |
-0.50
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TECS |
Direxion Technology Bear 3X Shares |
58.81 |
-8.12
-12.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TECS |
Direxion Technology Bear 3X Shares |
61.19 |
2.38
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TECS |
Direxion Technology Bear 3X Shares |
59.50 |
-1.68
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TECS |
Direxion Technology Bear 3X Shares |
57.03 |
-2.48
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TECS |
Direxion Technology Bear 3X Shares |
58.22 |
1.19
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TECS |
Direxion Technology Bear 3X Shares |
56.04 |
-2.18
-3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TECS |
Direxion Technology Bear 3X Shares |
58.71 |
2.67
4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TECS |
Direxion Technology Bear 3X Shares |
54.95 |
-3.76
-6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TECS |
Direxion Technology Bear 3X Shares |
55.84 |
0.89
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TECS |
Direxion Technology Bear 3X Shares |
55.35 |
-0.50
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TECS |
Direxion Technology Bear 3X Shares |
58.22 |
2.87
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TECS |
Direxion Technology Bear 3X Shares |
58.32 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TECS |
Direxion Technology Bear 3X Shares |
63.76 |
5.45
9.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TECS |
Direxion Technology Bear 3X Shares |
64.75 |
0.99
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TECS |
Direxion Technology Bear 3X Shares |
71.19 |
6.44
9.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TECS |
Direxion Technology Bear 3X Shares |
73.27 |
2.08
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TECS |
Direxion Technology Bear 3X Shares |
74.16 |
0.89
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TECS |
Direxion Technology Bear 3X Shares |
83.36 |
9.21
12.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TECS |
Direxion Technology Bear 3X Shares |
79.30 |
-4.06
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TECS |
Direxion Technology Bear 3X Shares |
82.27 |
2.97
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TECS |
Direxion Technology Bear 3X Shares |
75.15 |
-7.13
-8.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TECS |
Direxion Technology Bear 3X Shares |
69.21 |
-5.94
-7.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TECS |
Direxion Technology Bear 3X Shares |
62.28 |
-6.93
-10.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TECS |
Direxion Technology Bear 3X Shares |
71.19 |
8.91
14.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TECS |
Direxion Technology Bear 3X Shares |
66.14 |
-5.05
-7.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TECS |
Direxion Technology Bear 3X Shares |
65.34 |
-0.79
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TECS |
Direxion Technology Bear 3X Shares |
67.82 |
2.48
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TECS |
Direxion Technology Bear 3X Shares |
65.44 |
-2.38
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TECS |
Direxion Technology Bear 3X Shares |
58.41 |
-7.03
-10.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TECS |
Direxion Technology Bear 3X Shares |
57.62 |
-0.79
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TECS |
Direxion Technology Bear 3X Shares |
61.88 |
4.26
7.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TECS |
Direxion Technology Bear 3X Shares |
59.01 |
-2.87
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TECS |
Direxion Technology Bear 3X Shares |
59.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TECS |
Direxion Technology Bear 3X Shares |
52.77 |
-6.24
-10.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TECS |
Direxion Technology Bear 3X Shares |
52.37 |
-0.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TECS |
Direxion Technology Bear 3X Shares |
52.57 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TECS |
Direxion Technology Bear 3X Shares |
53.86 |
1.29
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TECS |
Direxion Technology Bear 3X Shares |
50.10 |
-3.76
-6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TECS |
Direxion Technology Bear 3X Shares |
52.47 |
2.38
4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TECS |
Direxion Technology Bear 3X Shares |
52.28 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TECS |
Direxion Technology Bear 3X Shares |
53.36 |
1.09
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TECS |
Direxion Technology Bear 3X Shares |
53.66 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TECS |
Direxion Technology Bear 3X Shares |
56.04 |
2.38
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TECS |
Direxion Technology Bear 3X Shares |
56.73 |
0.69
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TECS |
Direxion Technology Bear 3X Shares |
58.02 |
1.29
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TECS |
Direxion Technology Bear 3X Shares |
57.82 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TECS |
Direxion Technology Bear 3X Shares |
57.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TECS |
Direxion Technology Bear 3X Shares |
57.62 |
-0.20
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TECS |
Direxion Technology Bear 3X Shares |
60.93 |
3.31
5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TECS |
Direxion Technology Bear 3X Shares |
57.02 |
-3.91
-6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TECS |
Direxion Technology Bear 3X Shares |
56.44 |
-0.59
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TECS |
Direxion Technology Bear 3X Shares |
54.48 |
-1.95
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TECS |
Direxion Technology Bear 3X Shares |
54.78 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TECS |
Direxion Technology Bear 3X Shares |
57.32 |
2.54
4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TECS |
Direxion Technology Bear 3X Shares |
57.80 |
0.49
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TECS |
Direxion Technology Bear 3X Shares |
59.27 |
1.46
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TECS |
Direxion Technology Bear 3X Shares |
63.27 |
4.00
6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TECS |
Direxion Technology Bear 3X Shares |
67.08 |
3.81
6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TECS |
Direxion Technology Bear 3X Shares |
67.47 |
0.39
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TECS |
Direxion Technology Bear 3X Shares |
67.86 |
0.39
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TECS |
Direxion Technology Bear 3X Shares |
67.18 |
-0.68
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TECS |
Direxion Technology Bear 3X Shares |
72.06 |
4.88
7.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TECS |
Direxion Technology Bear 3X Shares |
72.26 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TECS |
Direxion Technology Bear 3X Shares |
72.94 |
0.68
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TECS |
Direxion Technology Bear 3X Shares |
73.13 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TECS |
Direxion Technology Bear 3X Shares |
68.45 |
-4.69
-6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TECS |
Direxion Technology Bear 3X Shares |
67.08 |
-1.37
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TECS |
Direxion Technology Bear 3X Shares |
67.86 |
0.78
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TECS |
Direxion Technology Bear 3X Shares |
69.52 |
1.66
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TECS |
Direxion Technology Bear 3X Shares |
67.67 |
-1.86
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TECS |
Direxion Technology Bear 3X Shares |
68.15 |
0.49
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TECS |
Direxion Technology Bear 3X Shares |
68.55 |
0.39
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TECS |
Direxion Technology Bear 3X Shares |
70.99 |
2.44
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TECS |
Direxion Technology Bear 3X Shares |
70.40 |
-0.59
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TECS |
Direxion Technology Bear 3X Shares |
69.62 |
-0.78
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TECS |
Direxion Technology Bear 3X Shares |
74.60 |
4.98
7.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TECS |
Direxion Technology Bear 3X Shares |
76.65 |
2.05
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TECS |
Direxion Technology Bear 3X Shares |
77.72 |
1.07
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TECS |
Direxion Technology Bear 3X Shares |
78.41 |
0.68
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TECS |
Direxion Technology Bear 3X Shares |
78.31 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TECS |
Direxion Technology Bear 3X Shares |
78.90 |
0.59
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TECS |
Direxion Technology Bear 3X Shares |
78.11 |
-0.78
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TECS |
Direxion Technology Bear 3X Shares |
81.14 |
3.03
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TECS |
Direxion Technology Bear 3X Shares |
88.37 |
7.23
8.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TECS |
Direxion Technology Bear 3X Shares |
91.98 |
3.61
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TECS |
Direxion Technology Bear 3X Shares |
89.15 |
-2.83
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TECS |
Direxion Technology Bear 3X Shares |
83.78 |
-5.37
-6.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TECS |
Direxion Technology Bear 3X Shares |
84.75 |
0.98
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TECS |
Direxion Technology Bear 3X Shares |
87.68 |
2.93
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TECS |
Direxion Technology Bear 3X Shares |
87.00 |
-0.68
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TECS |
Direxion Technology Bear 3X Shares |
88.37 |
1.37
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TECS |
Direxion Technology Bear 3X Shares |
92.08 |
3.71
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TECS |
Direxion Technology Bear 3X Shares |
94.71 |
2.64
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TECS |
Direxion Technology Bear 3X Shares |
89.15 |
-5.57
-5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TECS |
Direxion Technology Bear 3X Shares |
86.02 |
-3.12
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TECS |
Direxion Technology Bear 3X Shares |
82.70 |
-3.32
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TECS |
Direxion Technology Bear 3X Shares |
82.61 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TECS |
Direxion Technology Bear 3X Shares |
78.11 |
-4.49
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TECS |
Direxion Technology Bear 3X Shares |
74.70 |
-3.42
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TECS |
Direxion Technology Bear 3X Shares |
79.19 |
4.49
6.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TECS |
Direxion Technology Bear 3X Shares |
76.36 |
-2.83
-3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TECS |
Direxion Technology Bear 3X Shares |
77.53 |
1.17
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TECS |
Direxion Technology Bear 3X Shares |
77.04 |
-0.49
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TECS |
Direxion Technology Bear 3X Shares |
79.87 |
2.83
3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TECS |
Direxion Technology Bear 3X Shares |
76.06 |
-3.81
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TECS |
Direxion Technology Bear 3X Shares |
76.65 |
0.59
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TECS |
Direxion Technology Bear 3X Shares |
74.40 |
-2.25
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TECS |
Direxion Technology Bear 3X Shares |
74.99 |
0.59
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TECS |
Direxion Technology Bear 3X Shares |
74.60 |
-0.39
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TECS |
Direxion Technology Bear 3X Shares |
75.48 |
0.88
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TECS |
Direxion Technology Bear 3X Shares |
74.50 |
-0.98
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TECS |
Direxion Technology Bear 3X Shares |
73.04 |
-1.46
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TECS |
Direxion Technology Bear 3X Shares |
73.13 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TECS |
Direxion Technology Bear 3X Shares |
73.04 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TECS |
Direxion Technology Bear 3X Shares |
75.77 |
2.73
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TECS |
Direxion Technology Bear 3X Shares |
76.83 |
1.06
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TECS |
Direxion Technology Bear 3X Shares |
77.90 |
1.07
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TECS |
Direxion Technology Bear 3X Shares |
74.51 |
-3.39
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TECS |
Direxion Technology Bear 3X Shares |
74.51 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TECS |
Direxion Technology Bear 3X Shares |
72.09 |
-2.42
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TECS |
Direxion Technology Bear 3X Shares |
76.64 |
4.55
6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TECS |
Direxion Technology Bear 3X Shares |
76.16 |
-0.48
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TECS |
Direxion Technology Bear 3X Shares |
72.77 |
-3.39
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TECS |
Direxion Technology Bear 3X Shares |
76.25 |
3.49
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TECS |
Direxion Technology Bear 3X Shares |
78.09 |
1.84
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TECS |
Direxion Technology Bear 3X Shares |
72.67 |
-5.43
-6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TECS |
Direxion Technology Bear 3X Shares |
72.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TECS |
Direxion Technology Bear 3X Shares |
76.93 |
4.26
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TECS |
Direxion Technology Bear 3X Shares |
79.26 |
2.33
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TECS |
Direxion Technology Bear 3X Shares |
78.19 |
-1.07
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TECS |
Direxion Technology Bear 3X Shares |
78.39 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TECS |
Direxion Technology Bear 3X Shares |
78.68 |
0.29
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TECS |
Direxion Technology Bear 3X Shares |
78.00 |
-0.68
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TECS |
Direxion Technology Bear 3X Shares |
86.33 |
8.33
10.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TECS |
Direxion Technology Bear 3X Shares |
84.59 |
-1.74
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TECS |
Direxion Technology Bear 3X Shares |
82.07 |
-2.52
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TECS |
Direxion Technology Bear 3X Shares |
79.74 |
-2.33
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TECS |
Direxion Technology Bear 3X Shares |
79.16 |
-0.58
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TECS |
Direxion Technology Bear 3X Shares |
81.87 |
2.71
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TECS |
Direxion Technology Bear 3X Shares |
77.71 |
-4.17
-5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TECS |
Direxion Technology Bear 3X Shares |
76.06 |
-1.65
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TECS |
Direxion Technology Bear 3X Shares |
79.06 |
3.00
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TECS |
Direxion Technology Bear 3X Shares |
79.74 |
0.68
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TECS |
Direxion Technology Bear 3X Shares |
83.04 |
3.29
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TECS |
Direxion Technology Bear 3X Shares |
81.97 |
-1.07
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TECS |
Direxion Technology Bear 3X Shares |
82.45 |
0.48
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TECS |
Direxion Technology Bear 3X Shares |
85.07 |
2.62
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TECS |
Direxion Technology Bear 3X Shares |
88.07 |
3.00
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TECS |
Direxion Technology Bear 3X Shares |
82.84 |
-5.23
-5.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TECS |
Direxion Technology Bear 3X Shares |
80.90 |
-1.94
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TECS |
Direxion Technology Bear 3X Shares |
83.23 |
2.33
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TECS |
Direxion Technology Bear 3X Shares |
80.23 |
-3.00
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TECS |
Direxion Technology Bear 3X Shares |
81.20 |
0.97
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TECS |
Direxion Technology Bear 3X Shares |
82.94 |
1.74
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TECS |
Direxion Technology Bear 3X Shares |
83.81 |
0.87
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TECS |
Direxion Technology Bear 3X Shares |
84.97 |
1.16
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TECS |
Direxion Technology Bear 3X Shares |
91.17 |
6.20
7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TECS |
Direxion Technology Bear 3X Shares |
96.79 |
5.62
6.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TECS |
Direxion Technology Bear 3X Shares |
95.44 |
-1.36
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TECS |
Direxion Technology Bear 3X Shares |
96.21 |
0.78
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TECS |
Direxion Technology Bear 3X Shares |
96.99 |
0.78
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TECS |
Direxion Technology Bear 3X Shares |
98.15 |
1.16
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TECS |
Direxion Technology Bear 3X Shares |
100.67 |
2.52
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TECS |
Direxion Technology Bear 3X Shares |
101.25 |
0.58
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TECS |
Direxion Technology Bear 3X Shares |
109.20 |
7.95
7.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TECS |
Direxion Technology Bear 3X Shares |
109.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TECS |
Direxion Technology Bear 3X Shares |
106.87 |
-2.33
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TECS |
Direxion Technology Bear 3X Shares |
103.29 |
-3.59
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TECS |
Direxion Technology Bear 3X Shares |
95.83 |
-7.46
-7.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TECS |
Direxion Technology Bear 3X Shares |
94.76 |
-1.07
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TECS |
Direxion Technology Bear 3X Shares |
94.86 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TECS |
Direxion Technology Bear 3X Shares |
95.05 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TECS |
Direxion Technology Bear 3X Shares |
96.31 |
1.26
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TECS |
Direxion Technology Bear 3X Shares |
96.41 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TECS |
Direxion Technology Bear 3X Shares |
99.67 |
3.27
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TECS |
Direxion Technology Bear 3X Shares |
95.46 |
-4.21
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TECS |
Direxion Technology Bear 3X Shares |
96.42 |
0.96
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TECS |
Direxion Technology Bear 3X Shares |
97.18 |
0.77
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TECS |
Direxion Technology Bear 3X Shares |
98.62 |
1.44
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TECS |
Direxion Technology Bear 3X Shares |
97.66 |
-0.96
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TECS |
Direxion Technology Bear 3X Shares |
100.25 |
2.59
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TECS |
Direxion Technology Bear 3X Shares |
102.35 |
2.11
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TECS |
Direxion Technology Bear 3X Shares |
105.03 |
2.68
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TECS |
Direxion Technology Bear 3X Shares |
107.72 |
2.68
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TECS |
Direxion Technology Bear 3X Shares |
111.55 |
3.83
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TECS |
Direxion Technology Bear 3X Shares |
108.77 |
-2.78
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TECS |
Direxion Technology Bear 3X Shares |
110.59 |
1.82
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TECS |
Direxion Technology Bear 3X Shares |
106.85 |
-3.73
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TECS |
Direxion Technology Bear 3X Shares |
107.52 |
0.67
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TECS |
Direxion Technology Bear 3X Shares |
107.72 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TECS |
Direxion Technology Bear 3X Shares |
108.00 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TECS |
Direxion Technology Bear 3X Shares |
108.58 |
0.58
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TECS |
Direxion Technology Bear 3X Shares |
108.48 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TECS |
Direxion Technology Bear 3X Shares |
107.72 |
-0.77
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TECS |
Direxion Technology Bear 3X Shares |
109.06 |
1.34
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TECS |
Direxion Technology Bear 3X Shares |
106.37 |
-2.68
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TECS |
Direxion Technology Bear 3X Shares |
110.97 |
4.60
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TECS |
Direxion Technology Bear 3X Shares |
110.30 |
-0.67
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TECS |
Direxion Technology Bear 3X Shares |
111.93 |
1.63
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TECS |
Direxion Technology Bear 3X Shares |
112.22 |
0.29
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TECS |
Direxion Technology Bear 3X Shares |
119.49 |
7.28
6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TECS |
Direxion Technology Bear 3X Shares |
117.39 |
-2.11
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TECS |
Direxion Technology Bear 3X Shares |
126.96 |
9.58
8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TECS |
Direxion Technology Bear 3X Shares |
125.24 |
-1.72
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TECS |
Direxion Technology Bear 3X Shares |
127.34 |
2.11
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TECS |
Direxion Technology Bear 3X Shares |
131.65 |
4.31
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TECS |
Direxion Technology Bear 3X Shares |
134.33 |
2.68
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TECS |
Direxion Technology Bear 3X Shares |
138.16 |
3.83
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TECS |
Direxion Technology Bear 3X Shares |
145.73 |
7.56
5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TECS |
Direxion Technology Bear 3X Shares |
154.44 |
8.71
5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TECS |
Direxion Technology Bear 3X Shares |
157.79 |
3.35
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TECS |
Direxion Technology Bear 3X Shares |
163.15 |
5.36
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TECS |
Direxion Technology Bear 3X Shares |
165.93 |
2.78
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TECS |
Direxion Technology Bear 3X Shares |
156.26 |
-9.67
-5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TECS |
Direxion Technology Bear 3X Shares |
150.71 |
-5.55
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TECS |
Direxion Technology Bear 3X Shares |
154.44 |
3.73
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TECS |
Direxion Technology Bear 3X Shares |
154.63 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TECS |
Direxion Technology Bear 3X Shares |
146.78 |
-7.85
-5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TECS |
Direxion Technology Bear 3X Shares |
144.00 |
-2.78
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TECS |
Direxion Technology Bear 3X Shares |
140.08 |
-3.93
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TECS |
Direxion Technology Bear 3X Shares |
138.16 |
-1.92
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TECS |
Direxion Technology Bear 3X Shares |
142.18 |
4.02
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TECS |
Direxion Technology Bear 3X Shares |
136.06 |
-6.13
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TECS |
Direxion Technology Bear 3X Shares |
136.44 |
0.38
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TECS |
Direxion Technology Bear 3X Shares |
140.17 |
3.73
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TECS |
Direxion Technology Bear 3X Shares |
140.65 |
0.48
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TECS |
Direxion Technology Bear 3X Shares |
142.95 |
2.30
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TECS |
Direxion Technology Bear 3X Shares |
151.28 |
8.33
5.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TECS |
Direxion Technology Bear 3X Shares |
151.95 |
0.67
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TECS |
Direxion Technology Bear 3X Shares |
157.60 |
5.65
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TECS |
Direxion Technology Bear 3X Shares |
149.65 |
-7.95
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TECS |
Direxion Technology Bear 3X Shares |
154.73 |
5.08
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TECS |
Direxion Technology Bear 3X Shares |
156.07 |
1.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TECS |
Direxion Technology Bear 3X Shares |
159.32 |
3.26
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TECS |
Direxion Technology Bear 3X Shares |
159.80 |
0.48
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TECS |
Direxion Technology Bear 3X Shares |
151.57 |
-8.23
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TECS |
Direxion Technology Bear 3X Shares |
153.20 |
1.63
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TECS |
Direxion Technology Bear 3X Shares |
153.96 |
0.77
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TECS |
Direxion Technology Bear 3X Shares |
147.26 |
-6.70
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TECS |
Direxion Technology Bear 3X Shares |
140.37 |
-6.89
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TECS |
Direxion Technology Bear 3X Shares |
140.24 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TECS |
Direxion Technology Bear 3X Shares |
142.14 |
1.90
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TECS |
Direxion Technology Bear 3X Shares |
134.37 |
-7.77
-5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TECS |
Direxion Technology Bear 3X Shares |
137.11 |
2.75
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TECS |
Direxion Technology Bear 3X Shares |
138.06 |
0.95
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TECS |
Direxion Technology Bear 3X Shares |
130.76 |
-7.30
-5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TECS |
Direxion Technology Bear 3X Shares |
132.85 |
2.09
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TECS |
Direxion Technology Bear 3X Shares |
133.51 |
0.66
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TECS |
Direxion Technology Bear 3X Shares |
127.64 |
-5.88
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TECS |
Direxion Technology Bear 3X Shares |
123.75 |
-3.89
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TECS |
Direxion Technology Bear 3X Shares |
124.89 |
1.14
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TECS |
Direxion Technology Bear 3X Shares |
126.31 |
1.42
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TECS |
Direxion Technology Bear 3X Shares |
127.73 |
1.42
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TECS |
Direxion Technology Bear 3X Shares |
131.05 |
3.32
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TECS |
Direxion Technology Bear 3X Shares |
138.91 |
7.86
6.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TECS |
Direxion Technology Bear 3X Shares |
142.23 |
3.32
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
