Tenneco Inc. Class A Voting (TEN) Ratings

Tenneco Inc. Class A Voting (TEN)

Today's Latest Price: $11.40 USD

0.71 (6.64%)

Updated Nov 24 7:56pm

Add TEN to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 51 in Auto Parts

See all "A" rated Strong Buy stocks


Tenneco Inc. Class A Voting (TEN) Ratings History Chart

Free access to the full ratings history for TEN. Sign up now!

Tenneco Inc. Class A Voting (TEN) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-24 TEN Tenneco Inc. Class A Voting 11.40 11.40
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 TEN Tenneco Inc. Class A Voting 10.69 -0.71
-6.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 TEN Tenneco Inc. Class A Voting 10.28 -0.41
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 TEN Tenneco Inc. Class A Voting 10.07 -0.21
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 TEN Tenneco Inc. Class A Voting 9.76 -0.31
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 TEN Tenneco Inc. Class A Voting 9.12 -0.64
-6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 TEN Tenneco Inc. Class A Voting 9.06 -0.06
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 TEN Tenneco Inc. Class A Voting 8.50 -0.56
-6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 TEN Tenneco Inc. Class A Voting 8.16 -0.34
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 TEN Tenneco Inc. Class A Voting 8.34 0.18
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 TEN Tenneco Inc. Class A Voting 8.62 0.28
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 TEN Tenneco Inc. Class A Voting 8.30 -0.32
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 TEN Tenneco Inc. Class A Voting 7.93 -0.37
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 TEN Tenneco Inc. Class A Voting 8.18 0.25
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 TEN Tenneco Inc. Class A Voting 7.85 -0.33
-4.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 TEN Tenneco Inc. Class A Voting 8.54 0.69
8.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 TEN Tenneco Inc. Class A Voting 7.38 -1.16
-13.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 TEN Tenneco Inc. Class A Voting 8.62 1.24
16.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 TEN Tenneco Inc. Class A Voting 8.59 -0.03
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 TEN Tenneco Inc. Class A Voting 8.26 -0.33
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 TEN Tenneco Inc. Class A Voting 8.90 0.64
7.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 TEN Tenneco Inc. Class A Voting 9.13 0.23
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 TEN Tenneco Inc. Class A Voting 9.21 0.08
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 TEN Tenneco Inc. Class A Voting 9.33 0.12
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 TEN Tenneco Inc. Class A Voting 8.82 -0.51
-5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 TEN Tenneco Inc. Class A Voting 8.79 -0.03
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 TEN Tenneco Inc. Class A Voting 8.54 -0.25
-2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 TEN Tenneco Inc. Class A Voting 8.76 0.22
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 TEN Tenneco Inc. Class A Voting 8.84 0.08
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 TEN Tenneco Inc. Class A Voting 8.79 -0.05
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 TEN Tenneco Inc. Class A Voting 8.73 -0.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 TEN Tenneco Inc. Class A Voting 8.57 -0.16
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 TEN Tenneco Inc. Class A Voting 8.82 0.25
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 TEN Tenneco Inc. Class A Voting 9.03 0.21
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 TEN Tenneco Inc. Class A Voting 8.95 -0.08
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 TEN Tenneco Inc. Class A Voting 8.36 -0.59
-6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 TEN Tenneco Inc. Class A Voting 8.33 -0.03
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 TEN Tenneco Inc. Class A Voting 7.55 -0.78
-9.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 TEN Tenneco Inc. Class A Voting 7.20 -0.35
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 TEN Tenneco Inc. Class A Voting 6.94 -0.26
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 TEN Tenneco Inc. Class A Voting 6.91 -0.03
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 TEN Tenneco Inc. Class A Voting 6.83 -0.08
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 TEN Tenneco Inc. Class A Voting 6.38 -0.45
-6.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 TEN Tenneco Inc. Class A Voting 6.55 0.17
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 TEN Tenneco Inc. Class A Voting 6.75 0.20
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 TEN Tenneco Inc. Class A Voting 7.03 0.28
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 TEN Tenneco Inc. Class A Voting 6.99 -0.04
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 TEN Tenneco Inc. Class A Voting 7.54 0.55
7.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 TEN Tenneco Inc. Class A Voting 7.71 0.17
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 TEN Tenneco Inc. Class A Voting 7.86 0.15
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 TEN Tenneco Inc. Class A Voting 8.40 0.54
6.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 TEN Tenneco Inc. Class A Voting 8.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 TEN Tenneco Inc. Class A Voting 8.01 -0.39
-4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 TEN Tenneco Inc. Class A Voting 8.08 0.07
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 TEN Tenneco Inc. Class A Voting 8.29 0.21
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 TEN Tenneco Inc. Class A Voting 8.26 -0.03
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 TEN Tenneco Inc. Class A Voting 8.80 0.54
6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 TEN Tenneco Inc. Class A Voting 8.60 -0.20
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 TEN Tenneco Inc. Class A Voting 8.94 0.34
3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 TEN Tenneco Inc. Class A Voting 8.54 -0.40
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 TEN Tenneco Inc. Class A Voting 8.13 -0.41
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 TEN Tenneco Inc. Class A Voting 8.54 0.41
5.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 TEN Tenneco Inc. Class A Voting 8.35 -0.19
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 TEN Tenneco Inc. Class A Voting 8.46 0.11
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 TEN Tenneco Inc. Class A Voting 8.62 0.16
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 TEN Tenneco Inc. Class A Voting 8.69 0.07
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 TEN Tenneco Inc. Class A Voting 8.36 -0.33
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 TEN Tenneco Inc. Class A Voting 8.61 0.25
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 TEN Tenneco Inc. Class A Voting 9.09 0.48
5.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 TEN Tenneco Inc. Class A Voting 9.17 0.08
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 TEN Tenneco Inc. Class A Voting 9.45 0.28
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 TEN Tenneco Inc. Class A Voting 10.07 0.62
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 TEN Tenneco Inc. Class A Voting 9.43 -0.64
-6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 TEN Tenneco Inc. Class A Voting 9.42 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 TEN Tenneco Inc. Class A Voting 9.07 -0.35
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 TEN Tenneco Inc. Class A Voting 9.34 0.27
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 TEN Tenneco Inc. Class A Voting 8.17 -1.17
-12.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 TEN Tenneco Inc. Class A Voting 7.40 -0.77
-9.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 TEN Tenneco Inc. Class A Voting 8.61 1.21
16.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 TEN Tenneco Inc. Class A Voting 7.95 -0.66
-7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 TEN Tenneco Inc. Class A Voting 7.76 -0.19
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 TEN Tenneco Inc. Class A Voting 7.41 -0.35
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 TEN Tenneco Inc. Class A Voting 7.46 0.05
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 TEN Tenneco Inc. Class A Voting 7.97 0.51
6.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 TEN Tenneco Inc. Class A Voting 7.67 -0.30
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 TEN Tenneco Inc. Class A Voting 7.84 0.17
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 TEN Tenneco Inc. Class A Voting 7.55 -0.29
-3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 TEN Tenneco Inc. Class A Voting 7.76 0.21
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 TEN Tenneco Inc. Class A Voting 7.81 0.05
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 TEN Tenneco Inc. Class A Voting 7.64 -0.17
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 TEN Tenneco Inc. Class A Voting 7.60 -0.04
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 TEN Tenneco Inc. Class A Voting 7.76 0.16
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 TEN Tenneco Inc. Class A Voting 7.91 0.15
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 TEN Tenneco Inc. Class A Voting 7.66 -0.25
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 TEN Tenneco Inc. Class A Voting 7.40 -0.26
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 TEN Tenneco Inc. Class A Voting 6.80 -0.60
-8.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 TEN Tenneco Inc. Class A Voting 6.86 0.06
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 TEN Tenneco Inc. Class A Voting 6.60 -0.26
-3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 TEN Tenneco Inc. Class A Voting 7.07 0.47
7.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 TEN Tenneco Inc. Class A Voting 7.17 0.10
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 TEN Tenneco Inc. Class A Voting 7.54 0.37
5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 TEN Tenneco Inc. Class A Voting 7.35 -0.19
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 TEN Tenneco Inc. Class A Voting 7.41 0.06
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 TEN Tenneco Inc. Class A Voting 7.56 0.15
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 TEN Tenneco Inc. Class A Voting 7.53 -0.03
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 TEN Tenneco Inc. Class A Voting 6.93 -0.60
-7.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 TEN Tenneco Inc. Class A Voting 7.33 0.40
5.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 TEN Tenneco Inc. Class A Voting 7.32 -0.01
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 TEN Tenneco Inc. Class A Voting 8.09 0.77
10.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 TEN Tenneco Inc. Class A Voting 7.95 -0.14
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 TEN Tenneco Inc. Class A Voting 7.83 -0.12
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 TEN Tenneco Inc. Class A Voting 7.94 0.11
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 TEN Tenneco Inc. Class A Voting 8.01 0.07
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 TEN Tenneco Inc. Class A Voting 8.43 0.42
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 TEN Tenneco Inc. Class A Voting 8.05 -0.38
-4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 TEN Tenneco Inc. Class A Voting 8.18 0.13
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 TEN Tenneco Inc. Class A Voting 7.37 -0.81
-9.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 TEN Tenneco Inc. Class A Voting 8.98 1.61
21.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 TEN Tenneco Inc. Class A Voting 10.15 1.17
13.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 TEN Tenneco Inc. Class A Voting 12.56 2.41
23.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 TEN Tenneco Inc. Class A Voting 10.23 -2.33
-18.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 TEN Tenneco Inc. Class A Voting 9.08 -1.15
-11.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 TEN Tenneco Inc. Class A Voting 8.30 -0.78
-8.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 TEN Tenneco Inc. Class A Voting 7.75 -0.55
-6.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 TEN Tenneco Inc. Class A Voting 7.32 -0.43
-5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 TEN Tenneco Inc. Class A Voting 6.76 -0.56
-7.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 TEN Tenneco Inc. Class A Voting 6.69 -0.07
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 TEN Tenneco Inc. Class A Voting 7.13 0.44
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 TEN Tenneco Inc. Class A Voting 6.31 -0.82
-11.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 TEN Tenneco Inc. Class A Voting 5.51 -0.80
-12.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 TEN Tenneco Inc. Class A Voting 5.36 -0.15
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 TEN Tenneco Inc. Class A Voting 5.23 -0.13
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 TEN Tenneco Inc. Class A Voting 4.93 -0.30
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 TEN Tenneco Inc. Class A Voting 5.17 0.24
4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 TEN Tenneco Inc. Class A Voting 4.48 -0.69
-13.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 TEN Tenneco Inc. Class A Voting 4.49 0.01
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 TEN Tenneco Inc. Class A Voting 4.60 0.11
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 TEN Tenneco Inc. Class A Voting 5.00 0.40
8.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 TEN Tenneco Inc. Class A Voting 5.25 0.25
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 TEN Tenneco Inc. Class A Voting 5.33 0.08
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 TEN Tenneco Inc. Class A Voting 4.53 -0.80
-15.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 TEN Tenneco Inc. Class A Voting 4.46 -0.07
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 TEN Tenneco Inc. Class A Voting 4.52 0.06
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 TEN Tenneco Inc. Class A Voting 4.28 -0.24
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 TEN Tenneco Inc. Class A Voting 4.90 0.62
14.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 TEN Tenneco Inc. Class A Voting 5.19 0.29
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 TEN Tenneco Inc. Class A Voting 5.17 -0.02
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 TEN Tenneco Inc. Class A Voting 4.83 -0.34
-6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 TEN Tenneco Inc. Class A Voting 4.72 -0.11
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 TEN Tenneco Inc. Class A Voting 3.83 -0.89
-18.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 TEN Tenneco Inc. Class A Voting 3.86 0.03
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 TEN Tenneco Inc. Class A Voting 3.69 -0.17
-4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 TEN Tenneco Inc. Class A Voting 3.64 -0.05
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 TEN Tenneco Inc. Class A Voting 3.69 0.05
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 TEN Tenneco Inc. Class A Voting 3.80 0.11
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 TEN Tenneco Inc. Class A Voting 3.61 -0.19
-5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 TEN Tenneco Inc. Class A Voting 3.77 0.16
4.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 TEN Tenneco Inc. Class A Voting 3.90 0.13
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 TEN Tenneco Inc. Class A Voting 3.82 -0.08
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 TEN Tenneco Inc. Class A Voting 4.25 0.43
11.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 TEN Tenneco Inc. Class A Voting 3.55 -0.70
-16.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 TEN Tenneco Inc. Class A Voting 2.91 -0.64
-18.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 TEN Tenneco Inc. Class A Voting 2.85 -0.06
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 TEN Tenneco Inc. Class A Voting 2.32 -0.53
-18.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 TEN Tenneco Inc. Class A Voting 2.95 0.63
27.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 TEN Tenneco Inc. Class A Voting 3.12 0.17
5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 TEN Tenneco Inc. Class A Voting 3.60 0.48
15.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 TEN Tenneco Inc. Class A Voting 3.86 0.26
7.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 TEN Tenneco Inc. Class A Voting 4.33 0.47
12.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 TEN Tenneco Inc. Class A Voting 4.21 -0.12
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 TEN Tenneco Inc. Class A Voting 4.20 -0.01
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 TEN Tenneco Inc. Class A Voting 3.92 -0.28
-6.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 TEN Tenneco Inc. Class A Voting 3.05 -0.87
-22.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 TEN Tenneco Inc. Class A Voting 2.69 -0.36
-11.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 TEN Tenneco Inc. Class A Voting 3.24 0.55
20.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 TEN Tenneco Inc. Class A Voting 3.07 -0.17
-5.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 TEN Tenneco Inc. Class A Voting 3.40 0.33
10.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 TEN Tenneco Inc. Class A Voting 3.50 0.10
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 TEN Tenneco Inc. Class A Voting 5.50 2.00
57.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 TEN Tenneco Inc. Class A Voting 5.02 -0.48
-8.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 TEN Tenneco Inc. Class A Voting 5.24 0.22
4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 TEN Tenneco Inc. Class A Voting 5.25 0.01
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 TEN Tenneco Inc. Class A Voting 5.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 TEN Tenneco Inc. Class A Voting 6.27 1.02
19.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 TEN Tenneco Inc. Class A Voting 6.64 0.37
5.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 TEN Tenneco Inc. Class A Voting 7.52 0.88
13.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 TEN Tenneco Inc. Class A Voting 7.73 0.21
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 TEN Tenneco Inc. Class A Voting 8.10 0.37
4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 TEN Tenneco Inc. Class A Voting 9.17 1.07
13.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 TEN Tenneco Inc. Class A Voting 9.01 -0.16
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 TEN Tenneco Inc. Class A Voting 9.34 0.33
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 TEN Tenneco Inc. Class A Voting 9.93 0.59
6.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 TEN Tenneco Inc. Class A Voting 9.88 -0.05
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 TEN Tenneco Inc. Class A Voting 10.63 0.75
7.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 TEN Tenneco Inc. Class A Voting 10.87 0.24
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 TEN Tenneco Inc. Class A Voting 9.27 -1.60
-14.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 TEN Tenneco Inc. Class A Voting 9.86 0.59
6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 TEN Tenneco Inc. Class A Voting 10.47 0.61
6.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 TEN Tenneco Inc. Class A Voting 10.43 -0.04
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 TEN Tenneco Inc. Class A Voting 10.26 -0.17
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 TEN Tenneco Inc. Class A Voting 9.69 -0.57
-5.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 TEN Tenneco Inc. Class A Voting 9.47 -0.22
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 TEN Tenneco Inc. Class A Voting 9.78 0.31
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 TEN Tenneco Inc. Class A Voting 10.31 0.53
5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 TEN Tenneco Inc. Class A Voting 10.34 0.03
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 TEN Tenneco Inc. Class A Voting 9.83 -0.51
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 TEN Tenneco Inc. Class A Voting 9.51 -0.32
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 TEN Tenneco Inc. Class A Voting 9.47 -0.04
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 TEN Tenneco Inc. Class A Voting 9.46 -0.01
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 TEN Tenneco Inc. Class A Voting 9.97 0.51
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 TEN Tenneco Inc. Class A Voting 10.04 0.07
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 TEN Tenneco Inc. Class A Voting 9.46 -0.58
-5.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 TEN Tenneco Inc. Class A Voting 9.80 0.34
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 TEN Tenneco Inc. Class A Voting 10.12 0.32
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 TEN Tenneco Inc. Class A Voting 10.07 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 TEN Tenneco Inc. Class A Voting 10.52 0.45
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 TEN Tenneco Inc. Class A Voting 10.79 0.27
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 TEN Tenneco Inc. Class A Voting 10.68 -0.11
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 TEN Tenneco Inc. Class A Voting 10.37 -0.31
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 TEN Tenneco Inc. Class A Voting 10.33 -0.04
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 TEN Tenneco Inc. Class A Voting 10.04 -0.29
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 TEN Tenneco Inc. Class A Voting 10.08 0.04
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 TEN Tenneco Inc. Class A Voting 10.26 0.18
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 TEN Tenneco Inc. Class A Voting 11.05 0.79
7.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 TEN Tenneco Inc. Class A Voting 13.86 2.81
25.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 TEN Tenneco Inc. Class A Voting 13.54 -0.32
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 TEN Tenneco Inc. Class A Voting 13.31 -0.23
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 TEN Tenneco Inc. Class A Voting 13.69 0.38
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 TEN Tenneco Inc. Class A Voting 13.10 -0.59
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 TEN Tenneco Inc. Class A Voting 12.88 -0.22
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 TEN Tenneco Inc. Class A Voting 12.90 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 TEN Tenneco Inc. Class A Voting 13.39 0.49
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 TEN Tenneco Inc. Class A Voting 13.42 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 TEN Tenneco Inc. Class A Voting 13.61 0.19
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 TEN Tenneco Inc. Class A Voting 13.26 -0.35
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 TEN Tenneco Inc. Class A Voting 13.77 0.51
3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 TEN Tenneco Inc. Class A Voting 13.97 0.20
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 TEN Tenneco Inc. Class A Voting 13.89 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 TEN Tenneco Inc. Class A Voting 13.85 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 TEN Tenneco Inc. Class A Voting 13.48 -0.37
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 TEN Tenneco Inc. Class A Voting 14.41 0.93
6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 TEN Tenneco Inc. Class A Voting 13.89 -0.52
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 TEN Tenneco Inc. Class A Voting 14.28 0.39
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 TEN Tenneco Inc. Class A Voting 13.25 -1.03
-7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 TEN Tenneco Inc. Class A Voting 13.17 -0.08
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 TEN Tenneco Inc. Class A Voting 12.12 -1.05
-7.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 TEN Tenneco Inc. Class A Voting 12.59 0.47
3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 TEN Tenneco Inc. Class A Voting 12.35 -0.24
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 TEN Tenneco Inc. Class A Voting 13.16 0.81
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 TEN Tenneco Inc. Class A Voting 12.39 -0.77
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 TEN Tenneco Inc. Class A Voting 12.56 0.17
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 TEN Tenneco Inc. Class A Voting 12.49 -0.07
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 TEN Tenneco Inc. Class A Voting 12.51 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 TEN Tenneco Inc. Class A Voting 11.51 -1.00
-7.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 TEN Tenneco Inc. Class A Voting 11.60 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 TEN Tenneco Inc. Class A Voting 11.99 0.39
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 TEN Tenneco Inc. Class A Voting 12.24 0.25
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 TEN Tenneco Inc. Class A Voting 12.35 0.11
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 TEN Tenneco Inc. Class A Voting 12.67 0.32
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 TEN Tenneco Inc. Class A Voting 13.09 0.42
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 TEN Tenneco Inc. Class A Voting 13.57 0.48
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 TEN Tenneco Inc. Class A Voting 14.93 1.36
10.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 TEN Tenneco Inc. Class A Voting 15.31 0.38
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 TEN Tenneco Inc. Class A Voting 15.49 0.18
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 TEN Tenneco Inc. Class A Voting 15.37 -0.12
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 TEN Tenneco Inc. Class A Voting 14.96 -0.41
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 TEN Tenneco Inc. Class A Voting 15.21 0.25
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 TEN Tenneco Inc. Class A Voting 15.57 0.36
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 TEN Tenneco Inc. Class A Voting 13.86 -1.71
-10.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 TEN Tenneco Inc. Class A Voting 12.59 -1.27
-9.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 TEN Tenneco Inc. Class A Voting 13.91 1.32
10.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 TEN Tenneco Inc. Class A Voting 14.69 0.78
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 TEN Tenneco Inc. Class A Voting 14.83 0.14
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 TEN Tenneco Inc. Class A Voting 14.87 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 TEN Tenneco Inc. Class A Voting 13.86 -1.01
-6.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 TEN Tenneco Inc. Class A Voting 14.39 0.53
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 TEN Tenneco Inc. Class A Voting 14.38 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 TEN Tenneco Inc. Class A Voting 13.37 -1.01
-7.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 TEN Tenneco Inc. Class A Voting 13.01 -0.36
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 TEN Tenneco Inc. Class A Voting 13.15 0.14
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 TEN Tenneco Inc. Class A Voting 13.08 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 TEN Tenneco Inc. Class A Voting 11.98 -1.10
-8.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 TEN Tenneco Inc. Class A Voting 11.39 -0.59
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 TEN Tenneco Inc. Class A Voting 11.30 -0.09
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 TEN Tenneco Inc. Class A Voting 10.40 -0.90
-7.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 TEN Tenneco Inc. Class A Voting 10.09 -0.31
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 TEN Tenneco Inc. Class A Voting 10.10 0.01
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 TEN Tenneco Inc. Class A Voting 10.58 0.48
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 TEN Tenneco Inc. Class A Voting 10.68 0.10
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 TEN Tenneco Inc. Class A Voting 11.60 0.92
8.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 TEN Tenneco Inc. Class A Voting 11.94 0.34
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 TEN Tenneco Inc. Class A Voting 12.62 0.68
5.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 TEN Tenneco Inc. Class A Voting 12.52 -0.10
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 TEN Tenneco Inc. Class A Voting 12.23 -0.29
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 TEN Tenneco Inc. Class A Voting 12.51 0.28
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 TEN Tenneco Inc. Class A Voting 12.80 0.29
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 TEN Tenneco Inc. Class A Voting 12.47 -0.33
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 TEN Tenneco Inc. Class A Voting 12.94 0.47
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 TEN Tenneco Inc. Class A Voting 12.95 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 TEN Tenneco Inc. Class A Voting 13.12 0.17
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 TEN Tenneco Inc. Class A Voting 12.83 -0.29
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 TEN Tenneco Inc. Class A Voting 13.45 0.62
4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 TEN Tenneco Inc. Class A Voting 14.09 0.64
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.423 seconds.