| 2024-11-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
218.92 |
218.92
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
221.25 |
2.33
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
222.86 |
1.61
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
223.07 |
0.21
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
224.40 |
1.33
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
223.33 |
-1.07
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
222.41 |
-0.92
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
221.52 |
-0.89
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
214.19 |
-7.33
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
211.46 |
-2.74
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
211.89 |
0.43
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
211.00 |
-0.89
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
214.62 |
3.62
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
214.92 |
0.30
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
215.11 |
0.19
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
213.72 |
-1.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
214.23 |
0.51
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
213.52 |
-0.71
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
215.30 |
1.78
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
215.53 |
0.23
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
217.08 |
1.55
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
216.57 |
-0.51
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
216.48 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
215.19 |
-1.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
216.31 |
1.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
214.77 |
-1.54
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
212.71 |
-2.06
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
213.25 |
0.54
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
211.86 |
-1.39
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
210.48 |
-1.38
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
212.33 |
1.85
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
210.31 |
-2.02
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
210.77 |
0.46
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
210.86 |
0.09
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
212.84 |
1.98
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
212.40 |
-0.44
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
211.89 |
-0.51
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
210.71 |
-1.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
211.79 |
1.08
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
211.47 |
-0.32
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
210.93 |
-0.54
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
211.85 |
0.92
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
208.43 |
-3.42
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
208.70 |
0.27
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
208.19 |
-0.51
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.42 |
-0.77
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.30 |
-2.12
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
203.64 |
-1.66
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
202.11 |
-1.53
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
201.70 |
-0.41
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
200.04 |
-1.66
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
203.26 |
3.23
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.35 |
1.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.61 |
0.26
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
209.13 |
4.52
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.35 |
-1.77
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.19 |
-0.16
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
208.13 |
0.94
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
208.13 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
208.67 |
0.54
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.18 |
-3.49
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.98 |
1.80
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.73 |
-1.24
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.49 |
0.76
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.60 |
-1.90
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
203.85 |
-0.75
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
200.62 |
-3.24
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.97 |
-0.65
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.70 |
-3.27
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.41 |
0.71
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.88 |
-0.52
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.58 |
-4.30
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.18 |
1.60
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.08 |
-2.10
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.94 |
5.86
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
202.56 |
4.62
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.41 |
3.85
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.19 |
-2.22
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.27 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.28 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
201.96 |
-2.33
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
201.58 |
-0.38
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.90 |
4.32
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.89 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
203.65 |
-2.24
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.15 |
1.51
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.17 |
2.02
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
209.48 |
2.31
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.54 |
-2.95
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.54 |
-1.00
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.36 |
-1.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
203.57 |
-0.79
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
201.50 |
-2.07
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
201.61 |
0.11
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
201.36 |
-0.25
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
200.99 |
-0.36
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
200.19 |
-0.81
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.26 |
-0.93
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.23 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.37 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.25 |
-0.12
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.89 |
-0.36
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.18 |
0.29
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.95 |
-0.23
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.04 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.33 |
0.30
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.86 |
-0.48
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.19 |
-1.67
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.39 |
1.20
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.64 |
0.25
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.49 |
-2.15
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.67 |
0.18
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.23 |
-0.44
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.69 |
0.46
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.97 |
0.28
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.83 |
-2.14
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.47 |
0.65
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.05 |
0.58
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.10 |
-1.94
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.27 |
0.17
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.94 |
1.67
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.22 |
0.28
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.88 |
-1.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.79 |
1.91
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.86 |
1.07
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.62 |
-0.25
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.60 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.47 |
-0.13
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.15 |
0.68
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.19 |
-1.97
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.81 |
-1.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.84 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.78 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.40 |
-1.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.45 |
0.05
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.13 |
-0.32
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.13 |
-2.00
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
188.86 |
-2.27
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
187.12 |
-1.75
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
187.48 |
0.36
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.47 |
2.99
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.79 |
-0.68
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
188.17 |
-1.62
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.29 |
1.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.06 |
-0.23
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
186.73 |
-2.34
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.10 |
-1.63
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.76 |
0.65
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
186.21 |
0.45
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
187.15 |
0.94
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
187.86 |
0.72
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.03 |
2.17
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.12 |
3.10
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.15 |
-0.97
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.58 |
2.43
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.36 |
-0.22
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.08 |
-0.28
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.48 |
-1.60
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.60 |
2.12
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.20 |
-0.40
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.18 |
1.98
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.09 |
0.91
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.49 |
-0.59
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.06 |
-2.43
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.44 |
0.38
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.90 |
0.46
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.76 |
0.86
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.39 |
-1.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.26 |
-2.13
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.10 |
-1.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.34 |
-0.76
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.80 |
0.46
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.30 |
1.50
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.45 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.89 |
-1.56
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.31 |
0.42
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.09 |
0.78
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.25 |
-1.84
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.39 |
-0.85
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.84 |
1.45
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.21 |
0.37
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.99 |
-1.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
188.66 |
-1.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.21 |
0.56
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
188.58 |
-0.63
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.03 |
0.45
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
188.74 |
-0.29
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.52 |
-3.22
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.37 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
186.86 |
1.49
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
187.98 |
1.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.92 |
-2.06
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
183.64 |
-2.28
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
187.48 |
3.84
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
186.55 |
-0.93
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.30 |
-1.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
184.52 |
-0.78
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
183.52 |
-0.99
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
183.18 |
-0.34
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
184.53 |
1.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
183.01 |
-1.52
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.07 |
-1.94
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
184.50 |
3.44
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
184.70 |
0.19
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
183.11 |
-1.58
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
182.87 |
-0.24
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.89 |
-0.97
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
182.12 |
0.22
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
182.01 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.72 |
-1.29
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
178.58 |
-2.13
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
177.20 |
-1.39
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
178.22 |
1.03
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
179.46 |
1.24
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
179.64 |
0.18
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.07 |
0.43
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
179.34 |
-0.72
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.12 |
0.77
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
177.53 |
-2.58
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
177.16 |
-0.37
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
177.63 |
0.47
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
179.91 |
2.28
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.87 |
0.97
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.87 |
1.00
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.74 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.70 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.51 |
-1.19
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.02 |
-0.49
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
177.94 |
-2.07
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.67 |
2.73
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
179.09 |
-1.58
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
178.59 |
-0.50
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
178.99 |
0.40
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
176.81 |
-2.18
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
173.39 |
-3.42
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
173.10 |
-0.29
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
172.36 |
-0.74
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
171.34 |
-1.03
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.99 |
-1.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
170.64 |
0.65
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
171.50 |
0.86
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
171.73 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.38 |
-2.36
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.75 |
-0.63
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.27 |
-0.47
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.34 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.60 |
0.26
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.36 |
-0.24
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.58 |
-0.78
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.44 |
0.86
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.27 |
-1.17
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.39 |
-0.89
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.04 |
0.65
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.46 |
-0.58
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.94 |
-4.52
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.07 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.76 |
-2.31
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.38 |
1.62
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.66 |
0.28
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.49 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.03 |
0.54
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.69 |
-2.35
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
156.33 |
-3.35
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.91 |
-1.42
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.75 |
-1.16
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
152.07 |
-1.68
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.34 |
1.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.36 |
1.01
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
156.75 |
2.39
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
155.59 |
-1.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
156.25 |
0.66
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
158.30 |
2.05
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.99 |
1.69
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.52 |
2.53
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.90 |
-0.61
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.94 |
-1.96
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.89 |
0.95
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.60 |
1.71
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.10 |
-0.50
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.85 |
-1.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.75 |
-1.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
158.08 |
-1.67
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
158.23 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
157.21 |
-1.01
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.74 |
2.52
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.58 |
0.84
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.05 |
0.47
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.81 |
-1.24
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.41 |
-0.39
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.63 |
2.22
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.04 |
-0.59
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.46 |
0.42
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
164.21 |
2.75
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
165.58 |
1.37
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
165.94 |
0.36
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.14 |
0.20
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.01 |
1.87
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.29 |
-1.72
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.60 |
0.32
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.99 |
0.39
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.23 |
-0.77
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
