| 2024-09-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
202.74 |
202.74
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
202.33 |
-0.41
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
200.66 |
-1.67
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
203.90 |
3.24
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.98 |
1.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.25 |
0.26
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
209.78 |
4.53
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
208.00 |
-1.78
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.84 |
-0.16
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
208.78 |
0.94
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
208.78 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
209.32 |
0.54
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.82 |
-3.50
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.62 |
1.80
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.37 |
-1.25
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.14 |
0.77
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.24 |
-1.90
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.49 |
-0.75
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
201.24 |
-3.25
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
200.60 |
-0.65
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.31 |
-3.28
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.02 |
0.71
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.50 |
-0.52
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.19 |
-4.31
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.79 |
1.60
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.68 |
-2.11
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.56 |
5.88
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
203.19 |
4.63
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.05 |
3.86
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.83 |
-2.23
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.91 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.92 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
202.59 |
-2.33
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
202.21 |
-0.38
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.54 |
4.33
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.53 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.28 |
-2.25
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.80 |
1.51
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.82 |
2.03
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
210.14 |
2.32
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
207.19 |
-2.96
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
206.18 |
-1.01
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
205.00 |
-1.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
204.21 |
-0.79
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
202.13 |
-2.07
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
202.24 |
0.11
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
201.99 |
-0.25
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
201.62 |
-0.36
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
200.81 |
-0.81
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.88 |
-0.93
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.85 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.99 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.87 |
-0.12
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.52 |
-0.36
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.80 |
0.29
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.58 |
-0.23
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.66 |
0.08
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.96 |
0.30
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.48 |
-0.48
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.81 |
-1.67
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.01 |
1.20
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
199.26 |
0.25
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.11 |
-2.15
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.29 |
0.18
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.84 |
-0.44
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.30 |
0.46
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.58 |
0.28
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.44 |
-2.15
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.08 |
0.65
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.66 |
0.58
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.71 |
-1.95
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.88 |
0.17
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.56 |
1.68
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.84 |
0.28
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.49 |
-1.35
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.41 |
1.92
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.48 |
1.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.23 |
-0.25
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.21 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.09 |
-0.13
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.77 |
0.69
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.80 |
-1.97
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.42 |
-1.38
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.45 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.39 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.01 |
-1.39
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.05 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.74 |
-0.32
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.73 |
-2.01
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.45 |
-2.28
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
187.70 |
-1.75
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
188.07 |
0.36
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.07 |
3.00
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.38 |
-0.69
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
188.76 |
-1.62
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.88 |
1.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.66 |
-0.23
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
187.31 |
-2.34
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.68 |
-1.63
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
186.34 |
0.66
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
186.79 |
0.45
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
187.73 |
0.94
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
188.45 |
0.72
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.62 |
2.17
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.73 |
3.11
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.75 |
-0.98
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.19 |
2.44
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.97 |
-0.22
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.69 |
-0.28
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.08 |
-1.60
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.21 |
2.13
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.81 |
-0.40
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.79 |
1.98
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.70 |
0.91
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.11 |
-0.60
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
194.67 |
-2.44
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.05 |
0.38
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.51 |
0.46
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.37 |
0.86
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.00 |
-1.37
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.86 |
-2.13
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.70 |
-1.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.94 |
-0.76
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.40 |
0.46
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.90 |
1.50
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.05 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.49 |
-1.56
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.91 |
0.42
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.69 |
0.79
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.84 |
-1.85
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.99 |
-0.86
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.44 |
1.45
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.81 |
0.37
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.58 |
-1.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.25 |
-1.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.81 |
0.56
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.17 |
-0.64
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.63 |
0.46
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.33 |
-0.30
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
186.10 |
-3.23
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.95 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
187.44 |
1.49
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
188.56 |
1.12
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
186.50 |
-2.06
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
184.21 |
-2.29
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
188.07 |
3.85
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
187.13 |
-0.93
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.88 |
-1.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.10 |
-0.78
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
184.10 |
-1.00
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
183.76 |
-0.34
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.11 |
1.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
183.58 |
-1.53
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.63 |
-1.95
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.08 |
3.45
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.27 |
0.19
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
183.68 |
-1.59
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
183.44 |
-0.25
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
182.46 |
-0.98
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
182.69 |
0.22
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
182.58 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.28 |
-1.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
179.14 |
-2.14
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
177.75 |
-1.39
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
178.78 |
1.03
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.02 |
1.24
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.20 |
0.18
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.63 |
0.43
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
179.90 |
-0.72
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.68 |
0.78
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
178.09 |
-2.59
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
177.71 |
-0.37
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
178.18 |
0.47
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.47 |
2.29
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.44 |
0.97
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
182.44 |
1.00
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
182.30 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
182.27 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.07 |
-1.20
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.58 |
-0.50
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
178.50 |
-2.08
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.24 |
2.74
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
179.66 |
-1.58
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
179.15 |
-0.51
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
179.55 |
0.40
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
177.36 |
-2.19
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
173.93 |
-3.43
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
173.64 |
-0.29
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
172.90 |
-0.74
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
171.87 |
-1.03
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
170.52 |
-1.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
171.17 |
0.65
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
172.03 |
0.86
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
172.27 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.91 |
-2.36
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.27 |
-0.63
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.80 |
-0.47
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.87 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.13 |
0.26
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.89 |
-0.24
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.10 |
-0.79
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.97 |
0.87
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.80 |
-1.17
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.91 |
-0.89
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.56 |
0.65
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.98 |
-0.58
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.45 |
-4.53
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.58 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.26 |
-2.32
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.88 |
1.62
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.16 |
0.28
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.00 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.54 |
0.54
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.19 |
-2.35
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
156.82 |
-3.36
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
155.40 |
-1.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.23 |
-1.16
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
152.55 |
-1.68
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.82 |
1.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.84 |
1.02
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
157.24 |
2.40
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
156.07 |
-1.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
156.73 |
0.66
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
158.79 |
2.06
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.49 |
1.70
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
163.03 |
2.54
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.41 |
-0.62
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.44 |
-1.97
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.39 |
0.95
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
163.11 |
1.72
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.61 |
-0.50
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.35 |
-1.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.25 |
-1.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
158.57 |
-1.67
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
158.72 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
157.71 |
-1.02
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.24 |
2.53
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.08 |
0.84
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.56 |
0.48
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.31 |
-1.25
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.91 |
-0.39
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.14 |
2.22
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.54 |
-0.60
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.97 |
0.43
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
164.72 |
2.76
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.10 |
1.38
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.46 |
0.36
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.66 |
0.20
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.53 |
1.88
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.81 |
-1.73
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.12 |
0.32
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.52 |
0.39
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.75 |
-0.77
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.70 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.43 |
0.73
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.65 |
1.23
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
170.17 |
1.51
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.35 |
-0.81
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.28 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.64 |
-0.64
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.21 |
-2.43
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
165.02 |
-1.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
164.20 |
-0.82
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
165.99 |
1.79
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
164.37 |
-1.62
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
165.03 |
0.66
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
164.20 |
-0.83
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
164.31 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
165.44 |
1.13
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.05 |
1.62
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.99 |
1.93
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.58 |
-0.41
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.65 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.79 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
170.06 |
1.28
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
170.93 |
0.86
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.55 |
-1.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
170.32 |
0.77
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
170.64 |
0.33
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
172.98 |
2.34
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
173.27 |
0.29
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
172.74 |
-0.54
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
170.88 |
-1.86
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
172.14 |
1.26
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
171.86 |
-0.28
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
171.45 |
-0.41
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
170.83 |
-0.61
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
171.01 |
0.17
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
172.22 |
1.22
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
171.51 |
-0.72
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.75 |
-1.75
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.90 |
-0.85
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.81 |
0.91
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.39 |
-1.42
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.00 |
-1.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
165.37 |
-1.63
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
164.41 |
-0.97
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
164.00 |
-0.41
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
165.79 |
1.79
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.54 |
0.75
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.15 |
-0.39
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
