FlexShares Mornigstar US Market Factors Tilt Index Fund ETF (TILT) Ratings

FlexShares Mornigstar US Market Factors Tilt Index Fund ETF (TILT) ETF

Today's Latest Price: $139.97 USD

0.53 (-0.38%)

Updated Nov 25 8:00pm

Add TILT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 101 in All Cap Equities ETFs

See all "A" rated Strong Buy stocks


FlexShares Mornigstar US Market Factors Tilt Index Fund ETF (TILT) Ratings History Chart

Free access to the full ratings history for TILT. Sign up now!

FlexShares Mornigstar US Market Factors Tilt Index Fund ETF (TILT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 139.97 139.97
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 140.50 0.53
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 137.59 -2.91
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 135.77 -1.82
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 136.42 0.65
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 135.89 -0.53
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 137.05 1.16
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 137.15 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 134.73 -2.42
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 132.13 -2.60
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 133.87 1.74
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 133.61 -0.26
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 132.92 -0.69
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 129.55 -3.37
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 129.95 0.40
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 126.99 -2.96
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.75 -1.24
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 122.87 -2.88
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 121.20 -1.67
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 122.62 1.42
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 120.98 -1.64
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.09 4.11
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.93 0.84
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 128.69 2.76
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 128.11 -0.58
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 126.98 -1.13
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 127.48 0.50
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 126.66 -0.83
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 128.63 1.97
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 128.53 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 128.36 -0.17
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 129.08 0.71
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 129.93 0.86
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 128.26 -1.67
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 127.60 -0.66
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 126.38 -1.22
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 124.08 -2.30
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.32 1.24
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 123.03 -2.29
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 122.99 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 122.00 -0.99
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 121.23 -0.77
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 121.99 0.76
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.64 -2.35
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 117.89 -1.75
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 117.76 -0.13
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 120.63 2.87
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.60 -1.03
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 122.11 2.52
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 123.20 1.09
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 124.17 0.97
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 124.13 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 123.81 -0.32
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 121.68 -2.13
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 121.57 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 123.66 2.09
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 121.60 -2.06
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 124.98 3.38
2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.47 0.49
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 129.48 4.01
3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 127.52 -1.96
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 126.70 -0.82
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 127.38 0.69
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 126.61 -0.78
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.93 -0.68
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.37 -0.56
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.04 -0.33
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 123.43 -1.61
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 123.39 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 123.49 0.10
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 123.94 0.45
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 124.28 0.34
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 124.05 -0.23
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 123.93 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 124.37 0.45
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 123.08 -1.30
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 123.67 0.60
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 122.71 -0.96
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 121.87 -0.85
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 121.59 -0.28
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 120.14 -1.44
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.71 -0.44
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 118.51 -1.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 118.46 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.09 0.63
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 117.22 -1.87
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 117.96 0.74
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 117.27 -0.70
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 118.26 1.00
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.05 0.79
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 118.41 -0.64
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 117.49 -0.93
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 117.12 -0.37
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 117.14 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 117.56 0.43
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 115.26 -2.30
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 113.64 -1.62
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 114.52 0.88
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 112.84 -1.67
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 114.29 1.44
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 113.50 -0.79
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 115.12 1.62
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 113.51 -1.61
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 112.95 -0.56
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 113.08 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 111.52 -1.56
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 109.19 -2.33
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 112.15 2.96
2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 110.73 -1.42
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 114.38 3.65
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 114.00 -0.38
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 113.45 -0.55
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 114.11 0.66
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 114.20 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 115.07 0.87
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 112.80 -2.27
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 111.55 -1.25
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 109.60 -1.95
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 117.43 7.83
7.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.27 1.84
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 120.97 1.70
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 118.67 -2.30
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 115.13 -3.54
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 114.89 -0.24
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 112.63 -2.26
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 111.63 -1.00
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 110.90 -0.73
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 110.70 -0.21
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 111.72 1.02
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 109.29 -2.43
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 107.04 -2.25
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 106.82 -0.22
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 107.23 0.41
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 105.16 -2.06
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 106.55 1.39
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 101.99 -4.56
-4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 101.57 -0.42
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 100.39 -1.18
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 103.03 2.64
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 105.52 2.49
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 105.82 0.30
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 103.33 -2.49
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 101.98 -1.35
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 103.02 1.04
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 102.11 -0.91
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 101.85 -0.26
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 105.37 3.52
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 107.17 1.80
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 103.51 -3.66
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 103.27 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 100.68 -2.59
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 99.32 -1.36
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 99.12 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 97.39 -1.73
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 100.07 2.68
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 101.88 1.82
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 98.44 -3.44
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 98.50 0.06
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 101.42 2.92
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 99.05 -2.37
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 100.62 1.58
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 98.14 -2.48
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 94.66 -3.48
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 94.05 -0.61
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 87.56 -6.49
-6.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 89.16 1.61
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 87.78 -1.38
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 92.44 4.66
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 93.66 1.23
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 91.24 -2.42
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 94.27 3.02
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 88.92 -5.34
-5.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 87.27 -1.66
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 79.37 -7.90
-9.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 82.52 3.15
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 85.99 3.48
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 83.86 -2.14
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 90.44 6.58
7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 85.82 -4.63
-5.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 96.70 10.88
12.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 90.22 -6.48
-6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 100.30 10.08
11.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 105.97 5.67
5.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 101.34 -4.63
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 111.18 9.84
9.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 113.41 2.23
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 117.53 4.11
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 113.41 -4.12
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 116.40 2.99
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 112.18 -4.22
-3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 112.96 0.78
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 118.01 5.05
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.20 1.19
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 123.34 4.13
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 127.39 4.05
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 128.85 1.46
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 128.95 0.10
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 128.21 -0.74
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 128.65 0.44
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 128.67 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 128.72 0.05
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 127.80 -0.92
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 127.21 -0.59
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 126.58 -0.63
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 127.59 1.01
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 127.45 -0.13
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.75 -1.71
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 123.94 -1.81
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 123.09 -0.85
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.31 2.22
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.09 -0.22
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.44 0.35
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 124.20 -1.24
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 126.14 1.94
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 127.56 1.42
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 127.54 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 127.49 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 128.12 0.63
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 127.95 -0.17
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 126.76 -1.19
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 126.63 -0.13
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 126.56 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.78 -0.79
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 126.21 0.43
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.65 -0.55
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.31 -0.35
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.61 0.30
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.45 -0.16
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 126.03 0.58
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.32 -0.71
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 124.98 -0.34
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.54 0.56
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.63 0.10
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.24 -0.39
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.19 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 125.17 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 124.54 -0.64
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 124.09 -0.45
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 124.02 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 123.79 -0.23
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 122.91 -0.88
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 123.19 0.28
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 121.95 -1.24
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 121.68 -0.27
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 121.76 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 122.07 0.30
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 120.81 -1.26
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 120.71 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.91 -0.80
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 120.71 0.80
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 121.87 1.16
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 122.32 0.45
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 121.82 -0.50
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 121.55 -0.27
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 120.30 -1.26
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.97 -0.32
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 120.23 0.26
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 120.73 0.49
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 120.66 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 120.72 0.06
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.94 -0.79
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.88 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.98 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.81 -0.17
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 120.04 0.23
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.70 -0.34
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.31 -0.39
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.52 0.22
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 119.45 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 118.67 -0.78
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 117.32 -1.35
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 117.79 0.48
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 117.76 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 117.75 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 117.05 -0.70
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 116.46 -0.59
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 116.34 -0.12
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 116.05 -0.30
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 116.20 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 115.30 -0.90
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 115.65 0.34
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 115.16 -0.49
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 115.29 0.14
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 114.16 -1.13
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 114.29 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 112.80 -1.49
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 112.08 -0.72
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 111.15 -0.93
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 113.09 1.93
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 113.47 0.39
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 111.95 -1.52
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 111.31 -0.64
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 113.11 1.81
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 114.83 1.72
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 114.20 -0.63
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 114.90 0.70
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 115.46 0.56
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 114.50 -0.96
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 115.73 1.24
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 115.80 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 116.07 0.27
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 116.24 0.17
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 116.45 0.22
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 116.48 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.621 seconds.