FlexShares Mornigstar US Market Factors Tilt Index Fund ETF (TILT) Ratings



FlexShares Mornigstar US Market Factors Tilt Index Fund ETF (TILT): $198.92

0.02 (+0.01%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add TILT to Watchlist
Sign Up

Category: All Cap Equities ETFs

Category

C

Ranked

#13 of 169

in category

FlexShares Mornigstar US Market Factors Tilt Index Fund ETF (TILT) Ratings History Chart

Free access to the full ratings history for TILT. Sign up now!

FlexShares Mornigstar US Market Factors Tilt Index Fund ETF (TILT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 198.92 198.92
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 198.90 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 198.77 -0.13
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 199.46 0.69
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 197.48 -1.98
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 196.09 -1.39
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 196.13 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 196.07 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 194.68 -1.39
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 194.73 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 194.41 -0.32
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 192.39 -2.01
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 190.11 -2.28
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 188.35 -1.76
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 188.72 0.36
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 191.73 3.01
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 191.04 -0.69
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 189.42 -1.63
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 190.54 1.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 190.31 -0.23
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 187.96 -2.35
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 186.32 -1.64
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 186.98 0.66
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 187.44 0.46
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 188.38 0.94
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 189.10 0.72
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 191.28 2.18
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 194.40 3.12
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 193.42 -0.98
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 195.86 2.44
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 195.64 -0.22
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 195.36 -0.28
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 193.75 -1.61
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 195.88 2.13
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 195.48 -0.40
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 197.47 1.99
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 198.39 0.92
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 197.79 -0.60
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 195.34 -2.45
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 195.73 0.39
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 196.19 0.46
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 197.05 0.86
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 195.67 -1.38
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 193.53 -2.14
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 192.36 -1.17
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 191.60 -0.76
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 192.06 0.46
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 193.57 1.51
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 193.72 0.15
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 192.15 -1.57
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 192.57 0.42
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 193.36 0.79
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 191.50 -1.86
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 190.64 -0.86
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 192.10 1.46
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 192.47 0.37
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 191.24 -1.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 189.91 -1.34
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 190.46 0.56
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 189.83 -0.64
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 190.28 0.46
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 189.99 -0.30
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 186.74 -3.24
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 186.60 -0.15
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 188.09 1.50
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 189.22 1.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 187.15 -2.07
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 184.85 -2.29
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 188.72 3.87
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 187.78 -0.94
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 186.52 -1.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 185.74 -0.79
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 184.74 -1.00
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 184.39 -0.34
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 185.75 1.36
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 184.22 -1.53
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 182.26 -1.96
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 185.72 3.46
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 185.91 0.19
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 184.32 -1.59
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 184.07 -0.25
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 183.09 -0.98
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 183.32 0.23
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 183.21 -0.11
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 181.91 -1.30
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 179.76 -2.15
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 178.37 -1.40
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 179.40 1.03
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 180.65 1.25
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 180.83 0.18
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 181.25 0.43
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 180.53 -0.73
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 181.30 0.78
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 178.71 -2.60
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 178.33 -0.38
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 178.80 0.47
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 181.10 2.30
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 182.07 0.97
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 183.07 1.01
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 182.93 -0.14
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 182.90 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 181.70 -1.20
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 181.20 -0.50
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 179.12 -2.09
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 181.87 2.75
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 180.28 -1.59
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 179.77 -0.51
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 180.17 0.40
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 177.98 -2.19
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 174.53 -3.44
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 174.25 -0.29
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 173.50 -0.75
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 172.47 -1.03
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 171.11 -1.36
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 171.76 0.66
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 172.63 0.86
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 172.87 0.24
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 170.49 -2.37
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 169.86 -0.63
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 169.38 -0.48
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 169.45 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 169.72 0.27
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 169.47 -0.24
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 168.68 -0.79
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 169.55 0.87
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 168.38 -1.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 167.49 -0.89
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 168.14 0.66
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 167.56 -0.59
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 163.01 -4.55
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 163.14 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 160.82 -2.32
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 162.44 1.63
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 162.72 0.28
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 162.56 -0.17
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 163.10 0.55
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 160.74 -2.36
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 157.36 -3.38
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 155.93 -1.43
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 154.77 -1.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 153.08 -1.69
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 154.36 1.28
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 155.38 1.02
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 157.78 2.41
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 156.61 -1.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 157.28 0.66
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 159.34 2.06
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 161.04 1.70
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 163.59 2.55
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 162.97 -0.62
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 161.00 -1.97
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 161.95 0.95
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 163.67 1.72
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 163.17 -0.50
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 161.91 -1.27
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 160.80 -1.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 159.12 -1.68
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 159.27 0.15
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 158.25 -1.02
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 160.79 2.54
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 161.64 0.85
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 162.12 0.48
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 160.86 -1.25
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 160.47 -0.40
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 162.70 2.23
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 162.10 -0.60
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 162.53 0.43
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 165.29 2.77
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 166.67 1.38
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 167.03 0.36
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 167.23 0.20
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 169.12 1.88
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 167.38 -1.73
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 167.70 0.32
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 168.10 0.39
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 167.32 -0.77
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 167.27 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 168.01 0.73
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 169.24 1.23
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 170.75 1.52
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 169.94 -0.81
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 169.87 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 169.22 -0.64
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 166.78 -2.44
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 165.59 -1.19
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 164.77 -0.82
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 166.57 1.80
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 164.94 -1.63
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 165.60 0.66
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 164.77 -0.83
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 164.88 0.10
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 166.01 1.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 167.63 1.62
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 169.57 1.94
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 169.16 -0.41
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 169.23 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 169.37 0.14
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 170.65 1.28
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 171.52 0.87
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 170.13 -1.38
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 170.90 0.77
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 171.23 0.33
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 173.58 2.35
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 173.87 0.29
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 173.33 -0.54
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 171.47 -1.87
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 172.74 1.27
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 172.46 -0.28
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 172.04 -0.42
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 171.43 -0.62
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 171.60 0.17
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 172.82 1.22
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 172.10 -0.72
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 170.34 -1.76
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 169.49 -0.85
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 170.40 0.91
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 168.98 -1.43
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 167.58 -1.40
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 165.94 -1.64
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 164.98 -0.97
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 164.56 -0.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 166.36 1.80
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 167.11 0.75
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 166.72 -0.39
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 164.92 -1.80
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 163.91 -1.01
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 163.71 -0.20
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 161.55 -2.16
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 161.66 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 163.05 1.40
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 163.11 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 163.94 0.83
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 164.85 0.91
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 165.37 0.52
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 163.64 -1.73
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 163.92 0.29
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 162.50 -1.42
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 161.22 -1.29
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 161.42 0.20
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 160.94 -0.48
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 160.57 -0.36
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 159.08 -1.50
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 159.78 0.70
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 156.39 -3.39
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 154.91 -1.48
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 156.11 1.20
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 156.28 0.17
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 154.24 -2.04
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 153.46 -0.78
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 154.97 1.51
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 156.24 1.27
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 155.84 -0.40
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 156.49 0.64
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 154.90 -1.59
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 152.55 -2.35
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 153.88 1.33
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 152.98 -0.90
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 153.27 0.29
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 153.80 0.53
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 153.27 -0.52
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 153.85 0.57
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 153.78 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 150.73 -3.05
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 152.20 1.47
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 153.17 0.97
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 155.35 2.18
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 155.33 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 153.93 -1.40
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 151.24 -2.69
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 152.15 0.90
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 154.92 2.77
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 154.91 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 154.96 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 155.86 0.91
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 155.84 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 155.66 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 154.94 -0.72
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 155.37 0.43
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 153.47 -1.90
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 154.28 0.81
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 153.79 -0.50
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 153.22 -0.56
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 152.88 -0.35
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 153.47 0.60
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 155.06 1.59
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 154.51 -0.56
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 152.23 -2.28
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 151.45 -0.78
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 149.45 -2.00
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 149.55 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 148.74 -0.81
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 148.04 -0.70
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 148.04 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 151.02 2.97
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 148.55 -2.47
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 147.10 -1.45
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 149.42 2.33
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 147.08 -2.34
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 148.65 1.57
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 146.30 -2.36
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 147.53 1.24
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!