2024-03-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
198.39 |
198.39 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.79 |
-0.60 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.34 |
-2.45 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.73 |
0.39 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
196.19 |
0.46 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
197.05 |
0.86 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
195.67 |
-1.38 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.53 |
-2.14 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.36 |
-1.17 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.60 |
-0.76 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.06 |
0.46 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.57 |
1.51 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.72 |
0.15 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.15 |
-1.57 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.57 |
0.42 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
193.36 |
0.79 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.50 |
-1.86 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.64 |
-0.86 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.10 |
1.46 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
192.47 |
0.37 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
191.24 |
-1.23 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.91 |
-1.34 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.46 |
0.56 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.83 |
-0.64 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
190.28 |
0.46 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.99 |
-0.30 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
186.74 |
-3.24 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
186.60 |
-0.15 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
188.09 |
1.50 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
189.22 |
1.12 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
187.15 |
-2.07 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
184.85 |
-2.29 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
188.72 |
3.87 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
187.78 |
-0.94 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
186.52 |
-1.26 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.74 |
-0.79 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
184.74 |
-1.00 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
184.39 |
-0.34 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.75 |
1.36 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
184.22 |
-1.53 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
182.26 |
-1.96 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.72 |
3.46 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
185.91 |
0.19 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
184.32 |
-1.59 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
184.07 |
-0.25 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
183.09 |
-0.98 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
183.32 |
0.23 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
183.21 |
-0.11 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.91 |
-1.30 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
179.76 |
-2.15 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
178.37 |
-1.40 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
179.40 |
1.03 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.65 |
1.25 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.83 |
0.18 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.25 |
0.43 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.53 |
-0.73 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.30 |
0.78 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
178.71 |
-2.60 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
178.33 |
-0.38 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
178.80 |
0.47 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.10 |
2.30 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
182.07 |
0.97 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
183.07 |
1.01 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
182.93 |
-0.14 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
182.90 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.70 |
-1.20 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.20 |
-0.50 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
179.12 |
-2.09 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
181.87 |
2.75 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.28 |
-1.59 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
179.77 |
-0.51 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
180.17 |
0.40 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
177.98 |
-2.19 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
174.53 |
-3.44 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
174.25 |
-0.29 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
173.50 |
-0.75 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
172.47 |
-1.03 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
171.11 |
-1.36 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
171.76 |
0.66 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
172.63 |
0.86 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
172.87 |
0.24 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
170.49 |
-2.37 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.86 |
-0.63 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.38 |
-0.48 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.45 |
0.07 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.72 |
0.27 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.47 |
-0.24 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.68 |
-0.79 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.55 |
0.87 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.38 |
-1.17 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.49 |
-0.89 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.14 |
0.66 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.56 |
-0.59 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
163.01 |
-4.55 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
163.14 |
0.13 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.82 |
-2.32 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.44 |
1.63 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.72 |
0.28 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.56 |
-0.17 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
163.10 |
0.55 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.74 |
-2.36 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
157.36 |
-3.38 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
155.93 |
-1.43 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.77 |
-1.17 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.08 |
-1.69 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.36 |
1.28 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
155.38 |
1.02 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
157.78 |
2.41 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
156.61 |
-1.17 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
157.28 |
0.66 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.34 |
2.06 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.04 |
1.70 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
163.59 |
2.55 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.97 |
-0.62 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.00 |
-1.97 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.95 |
0.95 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
163.67 |
1.72 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
163.17 |
-0.50 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.91 |
-1.27 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.80 |
-1.11 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.12 |
-1.68 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.27 |
0.15 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
158.25 |
-1.02 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.79 |
2.54 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.64 |
0.85 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.12 |
0.48 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.86 |
-1.25 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.47 |
-0.40 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.70 |
2.23 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.10 |
-0.60 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.53 |
0.43 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
165.29 |
2.77 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.67 |
1.38 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.03 |
0.36 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.23 |
0.20 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.12 |
1.88 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.38 |
-1.73 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.70 |
0.32 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.10 |
0.39 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.32 |
-0.77 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.27 |
-0.05 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.01 |
0.73 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.24 |
1.23 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
170.75 |
1.52 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.94 |
-0.81 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.87 |
-0.07 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.22 |
-0.64 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.78 |
-2.44 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
165.59 |
-1.19 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
164.77 |
-0.82 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.57 |
1.80 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
164.94 |
-1.63 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
165.60 |
0.66 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
164.77 |
-0.83 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
164.88 |
0.10 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.01 |
1.13 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.63 |
1.62 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.57 |
1.94 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.16 |
-0.41 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.23 |
0.07 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.37 |
0.14 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
170.65 |
1.28 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
171.52 |
0.87 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
170.13 |
-1.38 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
170.90 |
0.77 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
171.23 |
0.33 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
173.58 |
2.35 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
173.87 |
0.29 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
173.33 |
-0.54 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
171.47 |
-1.87 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
172.74 |
1.27 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
172.46 |
-0.28 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
172.04 |
-0.42 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
171.43 |
-0.62 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
171.60 |
0.17 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
172.82 |
1.22 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
172.10 |
-0.72 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
170.34 |
-1.76 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
169.49 |
-0.85 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
170.40 |
0.91 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
168.98 |
-1.43 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.58 |
-1.40 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
165.94 |
-1.64 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
164.98 |
-0.97 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
164.56 |
-0.41 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.36 |
1.80 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
167.11 |
0.75 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
166.72 |
-0.39 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
164.92 |
-1.80 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
163.91 |
-1.01 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
163.71 |
-0.20 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.55 |
-2.16 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.66 |
0.11 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
163.05 |
1.40 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
163.11 |
0.06 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
163.94 |
0.83 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
164.85 |
0.91 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
165.37 |
0.52 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
163.64 |
-1.73 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
163.92 |
0.29 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.50 |
-1.42 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.22 |
-1.29 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
161.42 |
0.20 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.94 |
-0.48 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.57 |
-0.36 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.08 |
-1.50 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.78 |
0.70 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
156.39 |
-3.39 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.91 |
-1.48 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
156.11 |
1.20 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
156.28 |
0.17 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.24 |
-2.04 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.46 |
-0.78 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.97 |
1.51 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
156.24 |
1.27 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
155.84 |
-0.40 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
156.49 |
0.64 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.90 |
-1.59 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
152.55 |
-2.35 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.88 |
1.33 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
152.98 |
-0.90 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.27 |
0.29 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.80 |
0.53 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.27 |
-0.52 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.85 |
0.57 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.78 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
150.73 |
-3.05 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
152.20 |
1.47 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.17 |
0.97 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
155.35 |
2.18 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
155.33 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.93 |
-1.40 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
151.24 |
-2.69 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
152.15 |
0.90 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.92 |
2.77 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.91 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.96 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
155.86 |
0.91 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
155.84 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
155.66 |
-0.19 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.94 |
-0.72 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
155.37 |
0.43 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.47 |
-1.90 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.28 |
0.81 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.79 |
-0.50 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.22 |
-0.56 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
152.88 |
-0.35 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.47 |
0.60 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
155.06 |
1.59 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.51 |
-0.56 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
152.23 |
-2.28 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
151.45 |
-0.78 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
149.45 |
-2.00 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
149.55 |
0.10 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
148.74 |
-0.81 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
148.04 |
-0.70 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
148.04 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
151.02 |
2.97 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
148.55 |
-2.47 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
147.10 |
-1.45 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
149.42 |
2.33 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
147.08 |
-2.34 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
148.65 |
1.57 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
146.30 |
-2.36 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
147.53 |
1.24 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
150.53 |
3.00 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.96 |
3.43 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.89 |
-0.07 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
156.04 |
2.15 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
156.74 |
0.70 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.31 |
-2.43 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.50 |
-0.82 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.98 |
0.48 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.23 |
0.26 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.71 |
-0.53 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
155.33 |
1.63 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.41 |
-0.92 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.39 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
158.06 |
3.67 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
158.64 |
0.58 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.40 |
1.77 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.48 |
-0.92 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.36 |
-0.12 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
157.66 |
-1.70 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
157.42 |
-0.25 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.15 |
1.73 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.96 |
1.82 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.12 |
-1.84 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
160.63 |
1.51 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
162.09 |
1.46 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
159.51 |
-2.58 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
157.56 |
-1.96 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.86 |
-2.69 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
156.80 |
1.94 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
156.29 |
-0.51 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.60 |
-1.69 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.41 |
-0.19 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
154.80 |
0.39 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
152.78 |
-2.02 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
149.90 |
-2.88 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
151.25 |
1.35 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.63 |
2.38 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
TILT |
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF |
153.86 |
0.24 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |