| 2025-01-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.47 |
99.47
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.72 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.54 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.85 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.04 |
-0.81
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.65 |
0.61
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.41 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.04 |
0.63
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.63 |
-0.41
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.57 |
0.94
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.71 |
1.14
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.66 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.56 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.37 |
0.82
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.27 |
0.90
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.02 |
0.75
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.44 |
0.43
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.13 |
0.69
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.84 |
-0.29
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.68 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.84 |
-0.85
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.53 |
0.70
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.32 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.61 |
-0.71
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.97 |
-0.65
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.27 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.29 |
-1.99
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.24 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.37 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.63 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.22 |
-0.41
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.00 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.16 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.83 |
-0.33
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.22 |
0.39
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.54 |
1.32
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.86 |
0.32
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.94 |
-0.91
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.89 |
-1.05
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.86 |
1.97
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.51 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.16 |
-1.35
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.52 |
1.36
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.34 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.22 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.17 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.53 |
0.36
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.99 |
0.46
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.49 |
-0.51
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.82 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.86 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.33 |
1.47
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.19 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.41 |
1.22
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.17 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.09 |
-1.08
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.24 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.40 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.65 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.24 |
0.59
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.12 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.74 |
0.62
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.98 |
1.24
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.80 |
0.82
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.45 |
0.64
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.83 |
-0.61
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.24 |
0.40
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.43 |
-0.81
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.54 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.22 |
0.68
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.23 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.40 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.47 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.66 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.66 |
1.00
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
110.09 |
0.43
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.33 |
-0.76
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.04 |
-0.30
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.42 |
0.38
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.51 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.82 |
-0.69
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.52 |
-0.30
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.35 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.91 |
-0.43
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.89 |
-1.03
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.59 |
-1.30
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.32 |
0.73
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.67 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.79 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.97 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.13 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.54 |
-0.59
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.43 |
0.88
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.21 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.53 |
-0.68
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.14 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.80 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.75 |
0.95
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.31 |
-0.44
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.60 |
-0.71
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.33 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.45 |
-0.89
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.94 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.70 |
0.76
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.59 |
1.90
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.24 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.69 |
-2.56
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.76 |
-0.93
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.70 |
-1.06
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.36 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.04 |
-0.32
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.29 |
-0.75
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.74 |
-0.55
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.48 |
0.74
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.49 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.68 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.18 |
0.50
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.82 |
0.64
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.70 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.68 |
-1.02
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.42 |
0.74
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.19 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.25 |
-0.94
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.03 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.30 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.16 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.51 |
-0.66
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.33 |
-1.18
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.70 |
-0.63
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.27 |
1.57
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.53 |
1.26
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.19 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.41 |
1.22
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.23 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.98 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.94 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.49 |
0.55
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.69 |
-0.80
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.63 |
0.94
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.96 |
-0.66
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.85 |
-1.11
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.10 |
-0.75
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.29 |
-0.81
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.69 |
0.40
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.49 |
1.80
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.87 |
-0.61
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.91 |
-0.96
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.74 |
-1.17
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.00 |
-0.74
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
97.24 |
-0.77
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.15 |
0.91
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.31 |
1.16
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.05 |
-0.25
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.59 |
0.54
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.55 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.17 |
-0.38
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.40 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.91 |
0.52
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.07 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.88 |
-1.19
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.47 |
-0.41
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.26 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.76 |
0.51
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.37 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.84 |
0.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.31 |
-0.54
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.02 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
97.19 |
-0.84
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.69 |
-0.50
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.06 |
-0.63
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.76 |
0.70
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.12 |
-0.64
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
95.65 |
-0.47
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.17 |
0.51
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.78 |
0.61
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.51 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.74 |
0.22
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.45 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.89 |
0.45
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.02 |
-0.87
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.48 |
0.46
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
97.77 |
1.29
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
97.22 |
-0.54
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
97.59 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.62 |
2.03
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.82 |
-0.80
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.94 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.99 |
1.05
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.35 |
-0.64
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.38 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.90 |
0.51
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.48 |
1.58
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.46 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.72 |
-0.74
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.50 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.90 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.08 |
-0.82
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.90 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.83 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.44 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.64 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.81 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.11 |
1.30
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.46 |
0.35
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.27 |
0.81
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.30 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.37 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.21 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.68 |
-0.53
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.48 |
-1.20
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.80 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.18 |
-0.62
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.63 |
-0.55
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.17 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.67 |
0.50
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.85 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.03 |
-0.82
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.76 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.32 |
0.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.19 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.70 |
0.51
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.29 |
-0.40
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.77 |
-0.53
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.32 |
1.55
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.24 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.54 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.06 |
0.52
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.41 |
0.36
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.60 |
-0.82
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.39 |
1.79
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.17 |
1.78
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.63 |
-1.54
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.63 |
-1.00
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.02 |
-0.61
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.07 |
-0.95
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.26 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.68 |
-0.59
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.25 |
0.58
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.79 |
0.54
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.27 |
-0.52
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.08 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.74 |
0.66
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.05 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.59 |
1.55
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.32 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.98 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.24 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.44 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.56 |
-0.88
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.44 |
0.88
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.75 |
1.31
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.39 |
-0.36
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.92 |
0.53
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.58 |
0.66
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.13 |
0.55
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.59 |
-1.54
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.29 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.40 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.01 |
0.60
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.15 |
-0.85
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.79 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.36 |
0.58
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.34 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.37 |
-1.97
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.30 |
-2.07
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.91 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.06 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.81 |
0.76
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.26 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.21 |
-1.05
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
97.57 |
-1.64
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.09 |
0.52
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.76 |
-1.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
97.32 |
0.55
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.32 |
-1.00
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.12 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
94.94 |
-1.17
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
95.85 |
0.91
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
95.71 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
95.69 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
95.26 |
-0.43
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
94.99 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
94.06 |
-0.93
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
95.18 |
1.12
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
93.31 |
-1.87
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
93.32 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
93.08 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
94.83 |
1.75
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
93.74 |
-1.09
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
92.64 |
-1.11
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
93.34 |
0.71
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
92.61 |
-0.73
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
91.06 |
-1.54
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
89.46 |
-1.61
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
89.75 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
90.09 |
0.33
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
90.28 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
