| 2024-04-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.14 |
99.14
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.66 |
-0.48
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.19 |
0.53
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.82 |
0.63
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.55 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.78 |
0.23
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.48 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.94 |
0.46
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.04 |
-0.90
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.51 |
0.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.84 |
1.33
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.28 |
-0.56
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.66 |
0.38
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.75 |
2.09
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.93 |
-0.82
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.05 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.13 |
1.08
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.47 |
-0.66
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.51 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.04 |
0.53
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.67 |
1.63
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.65 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.88 |
-0.77
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.66 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.07 |
0.41
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.23 |
-0.85
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.05 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.97 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.57 |
-0.40
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.78 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.95 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.29 |
1.35
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.65 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.49 |
0.84
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.52 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.59 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.43 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.88 |
-0.55
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.65 |
-1.24
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.97 |
0.33
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.33 |
-0.64
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.77 |
-0.57
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.29 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.81 |
0.52
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.99 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.15 |
-0.85
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.86 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.45 |
0.59
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.31 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.84 |
0.53
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.42 |
-0.42
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.87 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.47 |
1.60
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.39 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.70 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.24 |
0.54
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.60 |
0.37
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.76 |
-0.84
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.61 |
1.85
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.44 |
1.84
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.86 |
-1.58
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.83 |
-1.03
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.20 |
-0.63
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.22 |
-0.98
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.41 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.81 |
-0.60
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.40 |
0.59
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.96 |
0.56
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.42 |
-0.54
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.23 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.91 |
0.68
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.23 |
0.32
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.82 |
1.59
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.53 |
-0.29
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.19 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.45 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.66 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.75 |
-0.91
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.66 |
0.91
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.01 |
1.35
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.64 |
-0.37
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.19 |
0.55
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.87 |
0.68
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.43 |
0.56
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.85 |
-1.58
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.53 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.65 |
0.12
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.28 |
0.62
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.39 |
-0.88
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.02 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.61 |
0.59
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.59 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.56 |
-2.03
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.43 |
-2.13
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.02 |
-0.40
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.17 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.95 |
0.78
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.41 |
0.46
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.33 |
-1.09
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.64 |
-1.69
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.17 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.81 |
-1.37
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.38 |
0.57
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.35 |
-1.03
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.14 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
97.93 |
-1.21
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.86 |
0.93
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.72 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.70 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.25 |
-0.44
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
97.98 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
97.02 |
-0.96
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.18 |
1.16
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.25 |
-1.93
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.26 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.00 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
97.81 |
1.81
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.69 |
-1.12
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
95.55 |
-1.14
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.28 |
0.73
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
95.52 |
-0.76
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
93.93 |
-1.59
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
92.27 |
-1.66
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
92.58 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
92.92 |
0.34
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
93.11 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
91.95 |
-1.17
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
93.47 |
1.52
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
92.88 |
-0.59
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
91.98 |
-0.90
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
91.22 |
-0.75
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
92.44 |
1.21
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
93.21 |
0.77
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
94.26 |
1.05
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
95.58 |
1.32
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
94.33 |
-1.25
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.28 |
1.95
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
94.69 |
-1.59
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
94.88 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
93.15 |
-1.72
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
94.08 |
0.93
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
94.24 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
93.33 |
-0.91
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
94.82 |
1.49
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.13 |
1.31
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.21 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
95.99 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.58 |
0.59
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
96.84 |
0.26
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.75 |
1.91
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
98.00 |
-0.75
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.90 |
1.90
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.83 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.41 |
0.59
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.05 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.54 |
0.49
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.06 |
0.52
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.91 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.58 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.05 |
0.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.77 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.51 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.42 |
-0.09
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.51 |
1.08
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.76 |
1.26
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.41 |
-0.35
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.52 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.52 |
-1.00
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.41 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.23 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.72 |
0.50
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.78 |
-1.95
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
99.32 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.44 |
1.12
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.19 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
100.51 |
0.31
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.17 |
0.66
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.70 |
0.54
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.75 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.24 |
0.49
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.51 |
1.28
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.15 |
-0.36
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.17 |
-0.98
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.75 |
0.58
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
101.11 |
-1.65
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.97 |
1.86
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.63 |
0.66
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.04 |
1.41
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.73 |
-0.31
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.33 |
-0.40
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.13 |
1.80
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.89 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.05 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.36 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.30 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.67 |
1.37
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.73 |
-0.94
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.42 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.28 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.79 |
0.51
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.70 |
-1.10
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.44 |
-1.26
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.22 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.75 |
-0.47
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.15 |
0.40
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.48 |
1.33
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.45 |
0.97
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.07 |
0.63
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.21 |
-0.86
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.77 |
1.56
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.26 |
-0.51
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.62 |
0.37
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.50 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.85 |
-0.65
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.67 |
0.82
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.38 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.81 |
-0.57
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.23 |
0.41
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.34 |
-0.89
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.77 |
-0.57
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.85 |
1.08
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.58 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.81 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.72 |
-1.09
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.13 |
1.41
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.80 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.87 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.77 |
0.90
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.27 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.46 |
-0.81
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.21 |
-1.24
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.86 |
-0.36
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.42 |
0.56
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.81 |
0.40
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.70 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.96 |
0.26
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
106.68 |
0.71
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.59 |
0.92
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.89 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.24 |
0.35
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.07 |
0.83
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.88 |
0.81
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.06 |
-0.82
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.96 |
-1.10
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.23 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.39 |
1.16
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
110.05 |
0.66
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
110.56 |
0.51
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.90 |
-0.67
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.81 |
-2.08
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
110.14 |
2.33
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.73 |
-1.41
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.79 |
1.06
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
110.60 |
0.82
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.07 |
-1.54
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.29 |
-0.78
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.75 |
0.46
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.04 |
-0.71
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.26 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.95 |
-0.31
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.87 |
0.92
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.90 |
1.03
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
110.56 |
0.65
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
110.46 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
110.50 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
111.84 |
1.35
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
111.78 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
110.76 |
-1.02
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
110.00 |
-0.76
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.70 |
-0.30
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.32 |
-1.38
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.92 |
-0.40
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.14 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.12 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.98 |
1.86
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.55 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.31 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.76 |
-1.54
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.71 |
0.95
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.34 |
0.63
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
108.35 |
-1.00
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.45 |
1.10
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.51 |
-1.94
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
109.06 |
1.55
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
107.79 |
-1.26
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.73 |
-3.07
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.30 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.22 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.77 |
-0.45
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.20 |
0.43
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
102.41 |
-1.79
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.27 |
0.86
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.33 |
1.06
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.19 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.88 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.15 |
1.27
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
104.45 |
-0.70
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
103.85 |
-0.60
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.61 |
1.76
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
TLH |
iShares 10-20 Year Treasury Bond ETF |
105.03 |
-0.58
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
