iShares 10-20 Year Treasury Bond ETF (TLH) Ratings



iShares 10-20 Year Treasury Bond ETF (TLH): $150.77

-0.72 (-0.48%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares 10-20 Year Treasury Bond ETF (TLH) Ratings History Chart

Free access to the full ratings history for TLH. Sign up now!

iShares 10-20 Year Treasury Bond ETF (TLH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-07-22 TLH iShares 10-20 Year Treasury Bond ETF 151.49 151.49
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 TLH iShares 10-20 Year Treasury Bond ETF 150.45 -1.04
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 TLH iShares 10-20 Year Treasury Bond ETF 152.02 1.57
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 TLH iShares 10-20 Year Treasury Bond ETF 152.93 0.91
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 TLH iShares 10-20 Year Treasury Bond ETF 150.37 -2.56
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 TLH iShares 10-20 Year Treasury Bond ETF 150.56 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 TLH iShares 10-20 Year Treasury Bond ETF 149.31 -1.25
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 TLH iShares 10-20 Year Treasury Bond ETF 147.96 -1.35
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 TLH iShares 10-20 Year Treasury Bond ETF 148.85 0.89
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 TLH iShares 10-20 Year Treasury Bond ETF 149.01 0.16
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 TLH iShares 10-20 Year Treasury Bond ETF 150.71 1.70
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 TLH iShares 10-20 Year Treasury Bond ETF 150.08 -0.63
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 TLH iShares 10-20 Year Treasury Bond ETF 148.96 -1.12
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 TLH iShares 10-20 Year Treasury Bond ETF 147.40 -1.56
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 TLH iShares 10-20 Year Treasury Bond ETF 146.76 -0.64
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 TLH iShares 10-20 Year Treasury Bond ETF 146.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 TLH iShares 10-20 Year Treasury Bond ETF 146.29 -0.47
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 TLH iShares 10-20 Year Treasury Bond ETF 146.09 -0.20
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 TLH iShares 10-20 Year Treasury Bond ETF 145.07 -1.02
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 TLH iShares 10-20 Year Treasury Bond ETF 146.14 1.07
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 TLH iShares 10-20 Year Treasury Bond ETF 145.98 -0.16
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 TLH iShares 10-20 Year Treasury Bond ETF 146.27 0.29
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 TLH iShares 10-20 Year Treasury Bond ETF 146.04 -0.23
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 TLH iShares 10-20 Year Treasury Bond ETF 147.66 1.62
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 TLH iShares 10-20 Year Treasury Bond ETF 145.46 -2.20
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 TLH iShares 10-20 Year Treasury Bond ETF 143.83 -1.64
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 TLH iShares 10-20 Year Treasury Bond ETF 144.36 0.54
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 TLH iShares 10-20 Year Treasury Bond ETF 144.43 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 TLH iShares 10-20 Year Treasury Bond ETF 145.26 0.83
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 TLH iShares 10-20 Year Treasury Bond ETF 145.53 0.27
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 TLH iShares 10-20 Year Treasury Bond ETF 144.71 -0.82
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 TLH iShares 10-20 Year Treasury Bond ETF 143.83 -0.89
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 TLH iShares 10-20 Year Treasury Bond ETF 143.11 -0.72
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 TLH iShares 10-20 Year Treasury Bond ETF 143.34 0.23
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 TLH iShares 10-20 Year Treasury Bond ETF 141.85 -1.49
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 TLH iShares 10-20 Year Treasury Bond ETF 142.23 0.38
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 TLH iShares 10-20 Year Treasury Bond ETF 141.99 -0.24
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 TLH iShares 10-20 Year Treasury Bond ETF 142.23 0.25
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 TLH iShares 10-20 Year Treasury Bond ETF 142.37 0.14
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 TLH iShares 10-20 Year Treasury Bond ETF 142.92 0.55
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 TLH iShares 10-20 Year Treasury Bond ETF 143.09 0.17
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 TLH iShares 10-20 Year Treasury Bond ETF 142.01 -1.08
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 TLH iShares 10-20 Year Treasury Bond ETF 141.63 -0.38
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 TLH iShares 10-20 Year Treasury Bond ETF 141.28 -0.35
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 TLH iShares 10-20 Year Treasury Bond ETF 140.33 -0.96
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 TLH iShares 10-20 Year Treasury Bond ETF 140.78 0.45
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 TLH iShares 10-20 Year Treasury Bond ETF 140.37 -0.41
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 TLH iShares 10-20 Year Treasury Bond ETF 141.32 0.96
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 TLH iShares 10-20 Year Treasury Bond ETF 140.52 -0.81
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 TLH iShares 10-20 Year Treasury Bond ETF 140.22 -0.30
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 TLH iShares 10-20 Year Treasury Bond ETF 141.50 1.29
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 TLH iShares 10-20 Year Treasury Bond ETF 142.21 0.71
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 TLH iShares 10-20 Year Treasury Bond ETF 143.03 0.82
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 TLH iShares 10-20 Year Treasury Bond ETF 143.54 0.51
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 TLH iShares 10-20 Year Treasury Bond ETF 143.21 -0.33
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 TLH iShares 10-20 Year Treasury Bond ETF 143.02 -0.19
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 TLH iShares 10-20 Year Treasury Bond ETF 142.53 -0.49
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 TLH iShares 10-20 Year Treasury Bond ETF 142.15 -0.38
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 TLH iShares 10-20 Year Treasury Bond ETF 142.21 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 TLH iShares 10-20 Year Treasury Bond ETF 142.56 0.35
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 TLH iShares 10-20 Year Treasury Bond ETF 142.40 -0.16
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 TLH iShares 10-20 Year Treasury Bond ETF 143.51 1.12
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 TLH iShares 10-20 Year Treasury Bond ETF 143.44 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 TLH iShares 10-20 Year Treasury Bond ETF 143.61 0.17
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 TLH iShares 10-20 Year Treasury Bond ETF 143.19 -0.42
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 TLH iShares 10-20 Year Treasury Bond ETF 143.05 -0.15
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 TLH iShares 10-20 Year Treasury Bond ETF 142.42 -0.63
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 TLH iShares 10-20 Year Treasury Bond ETF 142.72 0.30
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 TLH iShares 10-20 Year Treasury Bond ETF 143.31 0.59
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 TLH iShares 10-20 Year Treasury Bond ETF 141.56 -1.74
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 TLH iShares 10-20 Year Treasury Bond ETF 141.92 0.36
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 TLH iShares 10-20 Year Treasury Bond ETF 141.13 -0.79
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 TLH iShares 10-20 Year Treasury Bond ETF 141.42 0.29
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 TLH iShares 10-20 Year Treasury Bond ETF 141.50 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 TLH iShares 10-20 Year Treasury Bond ETF 140.71 -0.79
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 TLH iShares 10-20 Year Treasury Bond ETF 141.18 0.47
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 TLH iShares 10-20 Year Treasury Bond ETF 140.42 -0.77
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 TLH iShares 10-20 Year Treasury Bond ETF 141.09 0.68
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 TLH iShares 10-20 Year Treasury Bond ETF 139.47 -1.62
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 TLH iShares 10-20 Year Treasury Bond ETF 139.86 0.39
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 TLH iShares 10-20 Year Treasury Bond ETF 139.46 -0.40
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 TLH iShares 10-20 Year Treasury Bond ETF 140.38 0.92
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 TLH iShares 10-20 Year Treasury Bond ETF 141.01 0.64
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 TLH iShares 10-20 Year Treasury Bond ETF 141.77 0.76
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 TLH iShares 10-20 Year Treasury Bond ETF 141.15 -0.62
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 TLH iShares 10-20 Year Treasury Bond ETF 139.87 -1.28
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 TLH iShares 10-20 Year Treasury Bond ETF 138.69 -1.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 TLH iShares 10-20 Year Treasury Bond ETF 138.22 -0.47
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 TLH iShares 10-20 Year Treasury Bond ETF 139.33 1.12
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 TLH iShares 10-20 Year Treasury Bond ETF 140.16 0.83
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 TLH iShares 10-20 Year Treasury Bond ETF 140.38 0.22
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 TLH iShares 10-20 Year Treasury Bond ETF 139.71 -0.67
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 TLH iShares 10-20 Year Treasury Bond ETF 142.21 2.50
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 TLH iShares 10-20 Year Treasury Bond ETF 142.88 0.68
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 TLH iShares 10-20 Year Treasury Bond ETF 142.75 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 TLH iShares 10-20 Year Treasury Bond ETF 141.28 -1.46
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 TLH iShares 10-20 Year Treasury Bond ETF 142.14 0.86
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 TLH iShares 10-20 Year Treasury Bond ETF 142.24 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 TLH iShares 10-20 Year Treasury Bond ETF 143.22 0.99
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 TLH iShares 10-20 Year Treasury Bond ETF 144.41 1.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 TLH iShares 10-20 Year Treasury Bond ETF 144.29 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 TLH iShares 10-20 Year Treasury Bond ETF 145.36 1.07
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 TLH iShares 10-20 Year Treasury Bond ETF 141.56 -3.80
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 TLH iShares 10-20 Year Treasury Bond ETF 144.74 3.18
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 TLH iShares 10-20 Year Treasury Bond ETF 145.51 0.77
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 TLH iShares 10-20 Year Treasury Bond ETF 145.79 0.28
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 TLH iShares 10-20 Year Treasury Bond ETF 146.82 1.03
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 TLH iShares 10-20 Year Treasury Bond ETF 148.31 1.49
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 TLH iShares 10-20 Year Treasury Bond ETF 148.45 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 TLH iShares 10-20 Year Treasury Bond ETF 147.74 -0.71
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 TLH iShares 10-20 Year Treasury Bond ETF 149.75 2.01
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 TLH iShares 10-20 Year Treasury Bond ETF 151.16 1.41
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 TLH iShares 10-20 Year Treasury Bond ETF 151.65 0.49
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 TLH iShares 10-20 Year Treasury Bond ETF 150.89 -0.77
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 TLH iShares 10-20 Year Treasury Bond ETF 150.87 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 TLH iShares 10-20 Year Treasury Bond ETF 150.54 -0.33
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 TLH iShares 10-20 Year Treasury Bond ETF 151.56 1.02
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 TLH iShares 10-20 Year Treasury Bond ETF 151.85 0.29
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 TLH iShares 10-20 Year Treasury Bond ETF 152.81 0.96
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 TLH iShares 10-20 Year Treasury Bond ETF 153.53 0.72
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 TLH iShares 10-20 Year Treasury Bond ETF 153.42 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 TLH iShares 10-20 Year Treasury Bond ETF 154.23 0.81
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 TLH iShares 10-20 Year Treasury Bond ETF 154.91 0.68
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 TLH iShares 10-20 Year Treasury Bond ETF 154.52 -0.39
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 TLH iShares 10-20 Year Treasury Bond ETF 154.54 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 TLH iShares 10-20 Year Treasury Bond ETF 153.38 -1.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 TLH iShares 10-20 Year Treasury Bond ETF 153.07 -0.31
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 TLH iShares 10-20 Year Treasury Bond ETF 153.77 0.70
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 TLH iShares 10-20 Year Treasury Bond ETF 153.74 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 TLH iShares 10-20 Year Treasury Bond ETF 153.40 -0.35
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 TLH iShares 10-20 Year Treasury Bond ETF 152.83 -0.57
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 TLH iShares 10-20 Year Treasury Bond ETF 153.86 1.03
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 TLH iShares 10-20 Year Treasury Bond ETF 152.80 -1.06
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 TLH iShares 10-20 Year Treasury Bond ETF 152.76 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 TLH iShares 10-20 Year Treasury Bond ETF 153.08 0.32
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 TLH iShares 10-20 Year Treasury Bond ETF 153.58 0.51
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 TLH iShares 10-20 Year Treasury Bond ETF 154.63 1.04
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 TLH iShares 10-20 Year Treasury Bond ETF 157.07 2.44
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 TLH iShares 10-20 Year Treasury Bond ETF 158.03 0.96
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 TLH iShares 10-20 Year Treasury Bond ETF 158.12 0.09
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 TLH iShares 10-20 Year Treasury Bond ETF 157.86 -0.26
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 TLH iShares 10-20 Year Treasury Bond ETF 157.68 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 TLH iShares 10-20 Year Treasury Bond ETF 157.78 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 TLH iShares 10-20 Year Treasury Bond ETF 157.61 -0.18
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 TLH iShares 10-20 Year Treasury Bond ETF 157.29 -0.32
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 TLH iShares 10-20 Year Treasury Bond ETF 158.11 0.82
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 TLH iShares 10-20 Year Treasury Bond ETF 157.50 -0.62
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 TLH iShares 10-20 Year Treasury Bond ETF 157.05 -0.45
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 TLH iShares 10-20 Year Treasury Bond ETF 157.50 0.45
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 TLH iShares 10-20 Year Treasury Bond ETF 157.84 0.34
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 TLH iShares 10-20 Year Treasury Bond ETF 158.20 0.37
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 TLH iShares 10-20 Year Treasury Bond ETF 158.52 0.32
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 TLH iShares 10-20 Year Treasury Bond ETF 158.92 0.40
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 TLH iShares 10-20 Year Treasury Bond ETF 158.42 -0.50
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 TLH iShares 10-20 Year Treasury Bond ETF 157.45 -0.97
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 TLH iShares 10-20 Year Treasury Bond ETF 157.80 0.35
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 TLH iShares 10-20 Year Treasury Bond ETF 157.22 -0.58
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 TLH iShares 10-20 Year Treasury Bond ETF 156.16 -1.06
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 TLH iShares 10-20 Year Treasury Bond ETF 157.96 1.81
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 TLH iShares 10-20 Year Treasury Bond ETF 156.98 -0.98
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 TLH iShares 10-20 Year Treasury Bond ETF 158.01 1.03
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 TLH iShares 10-20 Year Treasury Bond ETF 159.81 1.80
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 TLH iShares 10-20 Year Treasury Bond ETF 160.09 0.28
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 TLH iShares 10-20 Year Treasury Bond ETF 159.04 -1.06
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 TLH iShares 10-20 Year Treasury Bond ETF 159.19 0.16
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 TLH iShares 10-20 Year Treasury Bond ETF 160.25 1.06
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 TLH iShares 10-20 Year Treasury Bond ETF 160.89 0.64
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 TLH iShares 10-20 Year Treasury Bond ETF 159.82 -1.07
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 TLH iShares 10-20 Year Treasury Bond ETF 159.14 -0.69
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 TLH iShares 10-20 Year Treasury Bond ETF 159.02 -0.12
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 TLH iShares 10-20 Year Treasury Bond ETF 158.11 -0.91
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 TLH iShares 10-20 Year Treasury Bond ETF 158.38 0.27
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 TLH iShares 10-20 Year Treasury Bond ETF 158.61 0.22
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 TLH iShares 10-20 Year Treasury Bond ETF 156.67 -1.94
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 TLH iShares 10-20 Year Treasury Bond ETF 156.24 -0.43
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 TLH iShares 10-20 Year Treasury Bond ETF 156.96 0.73
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 TLH iShares 10-20 Year Treasury Bond ETF 159.57 2.61
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 TLH iShares 10-20 Year Treasury Bond ETF 161.04 1.48
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 TLH iShares 10-20 Year Treasury Bond ETF 160.38 -0.67
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 TLH iShares 10-20 Year Treasury Bond ETF 158.08 -2.30
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 TLH iShares 10-20 Year Treasury Bond ETF 158.85 0.77
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 TLH iShares 10-20 Year Treasury Bond ETF 158.14 -0.72
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 TLH iShares 10-20 Year Treasury Bond ETF 159.35 1.21
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 TLH iShares 10-20 Year Treasury Bond ETF 160.69 1.34
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 TLH iShares 10-20 Year Treasury Bond ETF 160.58 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 TLH iShares 10-20 Year Treasury Bond ETF 159.85 -0.73
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 TLH iShares 10-20 Year Treasury Bond ETF 158.72 -1.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 TLH iShares 10-20 Year Treasury Bond ETF 158.06 -0.67
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 TLH iShares 10-20 Year Treasury Bond ETF 159.38 1.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 TLH iShares 10-20 Year Treasury Bond ETF 159.77 0.39
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 TLH iShares 10-20 Year Treasury Bond ETF 160.90 1.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 TLH iShares 10-20 Year Treasury Bond ETF 161.31 0.40
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 TLH iShares 10-20 Year Treasury Bond ETF 161.64 0.33
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 TLH iShares 10-20 Year Treasury Bond ETF 161.80 0.17
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 TLH iShares 10-20 Year Treasury Bond ETF 161.57 -0.23
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 TLH iShares 10-20 Year Treasury Bond ETF 160.74 -0.83
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 TLH iShares 10-20 Year Treasury Bond ETF 160.33 -0.41
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 TLH iShares 10-20 Year Treasury Bond ETF 160.45 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 TLH iShares 10-20 Year Treasury Bond ETF 159.75 -0.70
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 TLH iShares 10-20 Year Treasury Bond ETF 160.76 1.01
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 TLH iShares 10-20 Year Treasury Bond ETF 160.07 -0.69
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 TLH iShares 10-20 Year Treasury Bond ETF 162.43 2.36
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 TLH iShares 10-20 Year Treasury Bond ETF 162.92 0.49
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 TLH iShares 10-20 Year Treasury Bond ETF 162.71 -0.21
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 TLH iShares 10-20 Year Treasury Bond ETF 163.78 1.08
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 TLH iShares 10-20 Year Treasury Bond ETF 163.66 -0.12
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 TLH iShares 10-20 Year Treasury Bond ETF 163.89 0.22
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 TLH iShares 10-20 Year Treasury Bond ETF 163.78 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 TLH iShares 10-20 Year Treasury Bond ETF 163.33 -0.45
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 TLH iShares 10-20 Year Treasury Bond ETF 163.14 -0.20
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 TLH iShares 10-20 Year Treasury Bond ETF 163.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 TLH iShares 10-20 Year Treasury Bond ETF 162.57 -0.57
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 TLH iShares 10-20 Year Treasury Bond ETF 163.02 0.45
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 TLH iShares 10-20 Year Treasury Bond ETF 162.79 -0.22
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 TLH iShares 10-20 Year Treasury Bond ETF 163.04 0.24
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 TLH iShares 10-20 Year Treasury Bond ETF 163.17 0.14
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 TLH iShares 10-20 Year Treasury Bond ETF 163.25 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 TLH iShares 10-20 Year Treasury Bond ETF 162.82 -0.43
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 TLH iShares 10-20 Year Treasury Bond ETF 162.35 -0.47
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 TLH iShares 10-20 Year Treasury Bond ETF 162.70 0.34
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 TLH iShares 10-20 Year Treasury Bond ETF 162.03 -0.66
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 TLH iShares 10-20 Year Treasury Bond ETF 164.29 2.26
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 TLH iShares 10-20 Year Treasury Bond ETF 163.96 -0.33
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 TLH iShares 10-20 Year Treasury Bond ETF 162.86 -1.10
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 TLH iShares 10-20 Year Treasury Bond ETF 161.47 -1.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 TLH iShares 10-20 Year Treasury Bond ETF 160.96 -0.52
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 TLH iShares 10-20 Year Treasury Bond ETF 161.03 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 TLH iShares 10-20 Year Treasury Bond ETF 162.91 1.88
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 TLH iShares 10-20 Year Treasury Bond ETF 163.37 0.46
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 TLH iShares 10-20 Year Treasury Bond ETF 164.23 0.86
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 TLH iShares 10-20 Year Treasury Bond ETF 164.59 0.36
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 TLH iShares 10-20 Year Treasury Bond ETF 164.07 -0.52
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 TLH iShares 10-20 Year Treasury Bond ETF 163.01 -1.06
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 TLH iShares 10-20 Year Treasury Bond ETF 163.67 0.66
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 TLH iShares 10-20 Year Treasury Bond ETF 163.02 -0.65
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 TLH iShares 10-20 Year Treasury Bond ETF 162.46 -0.56
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 TLH iShares 10-20 Year Treasury Bond ETF 162.73 0.27
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 TLH iShares 10-20 Year Treasury Bond ETF 163.91 1.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 TLH iShares 10-20 Year Treasury Bond ETF 165.10 1.19
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 TLH iShares 10-20 Year Treasury Bond ETF 166.41 1.32
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 TLH iShares 10-20 Year Treasury Bond ETF 166.82 0.41
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 TLH iShares 10-20 Year Treasury Bond ETF 167.65 0.83
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 TLH iShares 10-20 Year Treasury Bond ETF 167.12 -0.54
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 TLH iShares 10-20 Year Treasury Bond ETF 168.24 1.12
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 TLH iShares 10-20 Year Treasury Bond ETF 167.09 -1.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 TLH iShares 10-20 Year Treasury Bond ETF 167.60 0.51
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 TLH iShares 10-20 Year Treasury Bond ETF 167.57 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 TLH iShares 10-20 Year Treasury Bond ETF 166.80 -0.77
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 TLH iShares 10-20 Year Treasury Bond ETF 166.82 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 TLH iShares 10-20 Year Treasury Bond ETF 165.87 -0.96
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 TLH iShares 10-20 Year Treasury Bond ETF 166.47 0.60
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 TLH iShares 10-20 Year Treasury Bond ETF 166.49 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 TLH iShares 10-20 Year Treasury Bond ETF 165.45 -1.04
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 TLH iShares 10-20 Year Treasury Bond ETF 165.28 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 TLH iShares 10-20 Year Treasury Bond ETF 165.03 -0.25
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 TLH iShares 10-20 Year Treasury Bond ETF 164.71 -0.31
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 TLH iShares 10-20 Year Treasury Bond ETF 164.99 0.27
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 TLH iShares 10-20 Year Treasury Bond ETF 164.49 -0.50
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 TLH iShares 10-20 Year Treasury Bond ETF 164.94 0.45
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 TLH iShares 10-20 Year Treasury Bond ETF 164.86 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 TLH iShares 10-20 Year Treasury Bond ETF 164.51 -0.35
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 TLH iShares 10-20 Year Treasury Bond ETF 165.14 0.63
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 TLH iShares 10-20 Year Treasury Bond ETF 163.48 -1.67
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 TLH iShares 10-20 Year Treasury Bond ETF 163.92 0.45
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 TLH iShares 10-20 Year Treasury Bond ETF 162.44 -1.48
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 TLH iShares 10-20 Year Treasury Bond ETF 162.91 0.47
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 TLH iShares 10-20 Year Treasury Bond ETF 162.78 -0.13
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 TLH iShares 10-20 Year Treasury Bond ETF 163.04 0.25
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 TLH iShares 10-20 Year Treasury Bond ETF 163.61 0.57
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 TLH iShares 10-20 Year Treasury Bond ETF 163.77 0.16
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 TLH iShares 10-20 Year Treasury Bond ETF 162.63 -1.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 TLH iShares 10-20 Year Treasury Bond ETF 162.44 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 TLH iShares 10-20 Year Treasury Bond ETF 161.28 -1.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 TLH iShares 10-20 Year Treasury Bond ETF 161.83 0.55
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 TLH iShares 10-20 Year Treasury Bond ETF 161.91 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 TLH iShares 10-20 Year Treasury Bond ETF 161.76 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 TLH iShares 10-20 Year Treasury Bond ETF 160.67 -1.09
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 TLH iShares 10-20 Year Treasury Bond ETF 160.23 -0.44
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 TLH iShares 10-20 Year Treasury Bond ETF 161.67 1.44
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 TLH iShares 10-20 Year Treasury Bond ETF 161.66 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 TLH iShares 10-20 Year Treasury Bond ETF 162.60 0.94
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 TLH iShares 10-20 Year Treasury Bond ETF 160.68 -1.92
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 TLH iShares 10-20 Year Treasury Bond ETF 158.85 -1.83
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 TLH iShares 10-20 Year Treasury Bond ETF 157.56 -1.29
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 TLH iShares 10-20 Year Treasury Bond ETF 157.37 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 TLH iShares 10-20 Year Treasury Bond ETF 158.41 1.04
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 TLH iShares 10-20 Year Treasury Bond ETF 159.94 1.53
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 TLH iShares 10-20 Year Treasury Bond ETF 161.72 1.78
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 TLH iShares 10-20 Year Treasury Bond ETF 162.11 0.39
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 TLH iShares 10-20 Year Treasury Bond ETF 162.74 0.63
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 TLH iShares 10-20 Year Treasury Bond ETF 161.88 -0.87
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 TLH iShares 10-20 Year Treasury Bond ETF 162.26 0.38
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 TLH iShares 10-20 Year Treasury Bond ETF 162.23 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 TLH iShares 10-20 Year Treasury Bond ETF 163.45 1.22
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 TLH iShares 10-20 Year Treasury Bond ETF 162.94 -0.51
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 TLH iShares 10-20 Year Treasury Bond ETF 162.58 -0.36
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 TLH iShares 10-20 Year Treasury Bond ETF 162.31 -0.27
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 TLH iShares 10-20 Year Treasury Bond ETF 161.73 -0.57
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 TLH iShares 10-20 Year Treasury Bond ETF 163.98 2.25
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 TLH iShares 10-20 Year Treasury Bond ETF 164.41 0.43
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 TLH iShares 10-20 Year Treasury Bond ETF 163.48 -0.92
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 TLH iShares 10-20 Year Treasury Bond ETF 162.83 -0.65
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 TLH iShares 10-20 Year Treasury Bond ETF 161.80 -1.03
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 TLH iShares 10-20 Year Treasury Bond ETF 162.84 1.04
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 TLH iShares 10-20 Year Treasury Bond ETF 164.18 1.34
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.427 seconds.