iShares 20+ Year Treasury Bond ETF (TLT) Ratings



iShares 20+ Year Treasury Bond ETF (TLT): $90.58

0.17 (+0.19%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add TLT to Watchlist
Sign Up

Category: Government Bonds ETFs

Category

B

Ranked

#23 of 40

in category

iShares 20+ Year Treasury Bond ETF (TLT) Ratings History Chart

Free access to the full ratings history for TLT. Sign up now!

iShares 20+ Year Treasury Bond ETF (TLT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-20 TLT iShares 20+ Year Treasury Bond ETF 90.41 90.41
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 TLT iShares 20+ Year Treasury Bond ETF 90.70 0.29
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 TLT iShares 20+ Year Treasury Bond ETF 90.24 -0.46
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 TLT iShares 20+ Year Treasury Bond ETF 90.08 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 TLT iShares 20+ Year Treasury Bond ETF 90.32 0.24
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 TLT iShares 20+ Year Treasury Bond ETF 89.80 -0.52
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 TLT iShares 20+ Year Treasury Bond ETF 90.66 0.86
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 TLT iShares 20+ Year Treasury Bond ETF 92.04 1.38
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 TLT iShares 20+ Year Treasury Bond ETF 92.49 0.45
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 TLT iShares 20+ Year Treasury Bond ETF 91.33 -1.16
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 TLT iShares 20+ Year Treasury Bond ETF 90.20 -1.13
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 TLT iShares 20+ Year Treasury Bond ETF 92.74 2.54
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 TLT iShares 20+ Year Treasury Bond ETF 92.25 -0.49
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 TLT iShares 20+ Year Treasury Bond ETF 90.84 -1.41
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 TLT iShares 20+ Year Treasury Bond ETF 92.14 1.30
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 TLT iShares 20+ Year Treasury Bond ETF 91.99 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 TLT iShares 20+ Year Treasury Bond ETF 91.72 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 TLT iShares 20+ Year Treasury Bond ETF 91.58 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 TLT iShares 20+ Year Treasury Bond ETF 91.83 0.25
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 TLT iShares 20+ Year Treasury Bond ETF 92.35 0.52
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 TLT iShares 20+ Year Treasury Bond ETF 91.76 -0.59
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 TLT iShares 20+ Year Treasury Bond ETF 92.01 0.25
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 TLT iShares 20+ Year Treasury Bond ETF 91.92 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 TLT iShares 20+ Year Treasury Bond ETF 93.55 1.63
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 TLT iShares 20+ Year Treasury Bond ETF 93.48 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 TLT iShares 20+ Year Treasury Bond ETF 94.99 1.50
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 TLT iShares 20+ Year Treasury Bond ETF 94.59 -0.40
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 TLT iShares 20+ Year Treasury Bond ETF 93.45 -1.14
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 TLT iShares 20+ Year Treasury Bond ETF 93.38 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 TLT iShares 20+ Year Treasury Bond ETF 93.76 0.38
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 TLT iShares 20+ Year Treasury Bond ETF 94.13 0.37
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 TLT iShares 20+ Year Treasury Bond ETF 94.67 0.54
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 TLT iShares 20+ Year Treasury Bond ETF 94.51 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 TLT iShares 20+ Year Treasury Bond ETF 95.23 0.72
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 TLT iShares 20+ Year Treasury Bond ETF 96.41 1.19
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 TLT iShares 20+ Year Treasury Bond ETF 97.33 0.92
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 TLT iShares 20+ Year Treasury Bond ETF 98.16 0.83
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 TLT iShares 20+ Year Treasury Bond ETF 97.46 -0.70
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 TLT iShares 20+ Year Treasury Bond ETF 97.92 0.47
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 TLT iShares 20+ Year Treasury Bond ETF 97.42 -0.51
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 TLT iShares 20+ Year Treasury Bond ETF 97.19 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 TLT iShares 20+ Year Treasury Bond ETF 98.00 0.81
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 TLT iShares 20+ Year Treasury Bond ETF 98.02 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 TLT iShares 20+ Year Treasury Bond ETF 98.23 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 TLT iShares 20+ Year Treasury Bond ETF 98.61 0.38
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 TLT iShares 20+ Year Treasury Bond ETF 98.94 0.33
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 TLT iShares 20+ Year Treasury Bond ETF 100.18 1.24
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 TLT iShares 20+ Year Treasury Bond ETF 100.66 0.49
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 TLT iShares 20+ Year Treasury Bond ETF 99.75 -0.91
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 TLT iShares 20+ Year Treasury Bond ETF 99.48 -0.27
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 TLT iShares 20+ Year Treasury Bond ETF 99.95 0.47
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 TLT iShares 20+ Year Treasury Bond ETF 100.03 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 TLT iShares 20+ Year Treasury Bond ETF 99.33 -0.70
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 TLT iShares 20+ Year Treasury Bond ETF 98.91 -0.43
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 TLT iShares 20+ Year Treasury Bond ETF 98.92 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 TLT iShares 20+ Year Treasury Bond ETF 98.36 -0.56
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 TLT iShares 20+ Year Treasury Bond ETF 97.11 -1.25
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 TLT iShares 20+ Year Treasury Bond ETF 95.54 -1.56
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 TLT iShares 20+ Year Treasury Bond ETF 96.57 1.03
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 TLT iShares 20+ Year Treasury Bond ETF 96.89 0.32
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 TLT iShares 20+ Year Treasury Bond ETF 97.01 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 TLT iShares 20+ Year Treasury Bond ETF 97.18 0.17
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 TLT iShares 20+ Year Treasury Bond ETF 97.43 0.25
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 TLT iShares 20+ Year Treasury Bond ETF 96.79 -0.63
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 TLT iShares 20+ Year Treasury Bond ETF 97.76 0.97
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 TLT iShares 20+ Year Treasury Bond ETF 97.70 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 TLT iShares 20+ Year Treasury Bond ETF 96.93 -0.77
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 TLT iShares 20+ Year Treasury Bond ETF 96.49 -0.45
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 TLT iShares 20+ Year Treasury Bond ETF 96.15 -0.34
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 TLT iShares 20+ Year Treasury Bond ETF 96.93 0.78
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 TLT iShares 20+ Year Treasury Bond ETF 96.33 -0.60
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 TLT iShares 20+ Year Treasury Bond ETF 95.66 -0.66
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 TLT iShares 20+ Year Treasury Bond ETF 95.32 -0.35
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 TLT iShares 20+ Year Treasury Bond ETF 94.39 -0.93
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 TLT iShares 20+ Year Treasury Bond ETF 94.97 0.58
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 TLT iShares 20+ Year Treasury Bond ETF 95.64 0.67
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 TLT iShares 20+ Year Treasury Bond ETF 97.83 2.19
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 TLT iShares 20+ Year Treasury Bond ETF 97.32 -0.51
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 TLT iShares 20+ Year Treasury Bond ETF 94.38 -2.94
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 TLT iShares 20+ Year Treasury Bond ETF 93.57 -0.81
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 TLT iShares 20+ Year Treasury Bond ETF 92.62 -0.95
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 TLT iShares 20+ Year Treasury Bond ETF 92.27 -0.36
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 TLT iShares 20+ Year Treasury Bond ETF 91.77 -0.49
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 TLT iShares 20+ Year Treasury Bond ETF 91.06 -0.71
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 TLT iShares 20+ Year Treasury Bond ETF 90.32 -0.74
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 TLT iShares 20+ Year Treasury Bond ETF 91.31 0.99
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 TLT iShares 20+ Year Treasury Bond ETF 91.44 0.13
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 TLT iShares 20+ Year Treasury Bond ETF 91.70 0.27
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 TLT iShares 20+ Year Treasury Bond ETF 92.25 0.54
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 TLT iShares 20+ Year Treasury Bond ETF 92.96 0.71
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 TLT iShares 20+ Year Treasury Bond ETF 92.94 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 TLT iShares 20+ Year Treasury Bond ETF 91.64 -1.29
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 TLT iShares 20+ Year Treasury Bond ETF 92.71 1.07
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 TLT iShares 20+ Year Treasury Bond ETF 92.32 -0.39
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 TLT iShares 20+ Year Treasury Bond ETF 91.43 -0.89
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 TLT iShares 20+ Year Treasury Bond ETF 91.14 -0.29
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 TLT iShares 20+ Year Treasury Bond ETF 91.55 0.40
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 TLT iShares 20+ Year Treasury Bond ETF 91.35 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 TLT iShares 20+ Year Treasury Bond ETF 90.60 -0.75
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 TLT iShares 20+ Year Treasury Bond ETF 89.42 -1.17
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 TLT iShares 20+ Year Treasury Bond ETF 88.73 -0.69
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 TLT iShares 20+ Year Treasury Bond ETF 90.29 1.56
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 TLT iShares 20+ Year Treasury Bond ETF 92.00 1.71
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 TLT iShares 20+ Year Treasury Bond ETF 91.64 -0.36
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 TLT iShares 20+ Year Treasury Bond ETF 92.97 1.33
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 TLT iShares 20+ Year Treasury Bond ETF 92.81 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 TLT iShares 20+ Year Treasury Bond ETF 92.44 -0.37
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 TLT iShares 20+ Year Treasury Bond ETF 92.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 TLT iShares 20+ Year Treasury Bond ETF 93.06 0.62
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 TLT iShares 20+ Year Treasury Bond ETF 92.21 -0.85
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 TLT iShares 20+ Year Treasury Bond ETF 93.13 0.92
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 TLT iShares 20+ Year Treasury Bond ETF 92.36 -0.78
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 TLT iShares 20+ Year Treasury Bond ETF 91.02 -1.34
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 TLT iShares 20+ Year Treasury Bond ETF 90.34 -0.68
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 TLT iShares 20+ Year Treasury Bond ETF 89.42 -0.92
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 TLT iShares 20+ Year Treasury Bond ETF 90.02 0.60
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 TLT iShares 20+ Year Treasury Bond ETF 91.70 1.68
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 TLT iShares 20+ Year Treasury Bond ETF 91.84 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 TLT iShares 20+ Year Treasury Bond ETF 91.17 -0.67
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 TLT iShares 20+ Year Treasury Bond ETF 90.11 -1.05
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 TLT iShares 20+ Year Treasury Bond ETF 88.68 -1.43
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 TLT iShares 20+ Year Treasury Bond ETF 88.08 -0.60
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 TLT iShares 20+ Year Treasury Bond ETF 87.24 -0.84
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 TLT iShares 20+ Year Treasury Bond ETF 88.31 1.07
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 TLT iShares 20+ Year Treasury Bond ETF 89.59 1.28
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 TLT iShares 20+ Year Treasury Bond ETF 89.33 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 TLT iShares 20+ Year Treasury Bond ETF 89.91 0.58
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 TLT iShares 20+ Year Treasury Bond ETF 89.80 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 TLT iShares 20+ Year Treasury Bond ETF 89.34 -0.46
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 TLT iShares 20+ Year Treasury Bond ETF 89.60 0.26
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 TLT iShares 20+ Year Treasury Bond ETF 90.21 0.61
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 TLT iShares 20+ Year Treasury Bond ETF 90.30 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 TLT iShares 20+ Year Treasury Bond ETF 89.08 -1.22
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 TLT iShares 20+ Year Treasury Bond ETF 88.58 -0.50
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 TLT iShares 20+ Year Treasury Bond ETF 88.36 -0.23
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 TLT iShares 20+ Year Treasury Bond ETF 88.86 0.50
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 TLT iShares 20+ Year Treasury Bond ETF 88.43 -0.43
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 TLT iShares 20+ Year Treasury Bond ETF 88.96 0.54
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 TLT iShares 20+ Year Treasury Bond ETF 88.43 -0.54
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 TLT iShares 20+ Year Treasury Bond ETF 88.08 -0.34
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 TLT iShares 20+ Year Treasury Bond ETF 87.20 -0.88
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 TLT iShares 20+ Year Treasury Bond ETF 86.83 -0.37
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 TLT iShares 20+ Year Treasury Bond ETF 86.19 -0.64
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 TLT iShares 20+ Year Treasury Bond ETF 86.93 0.74
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 TLT iShares 20+ Year Treasury Bond ETF 86.21 -0.72
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 TLT iShares 20+ Year Treasury Bond ETF 85.76 -0.45
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 TLT iShares 20+ Year Treasury Bond ETF 86.37 0.61
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 TLT iShares 20+ Year Treasury Bond ETF 86.98 0.62
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 TLT iShares 20+ Year Treasury Bond ETF 86.95 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 TLT iShares 20+ Year Treasury Bond ETF 87.10 0.15
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 TLT iShares 20+ Year Treasury Bond ETF 86.79 -0.31
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 TLT iShares 20+ Year Treasury Bond ETF 87.23 0.44
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 TLT iShares 20+ Year Treasury Bond ETF 86.27 -0.96
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 TLT iShares 20+ Year Treasury Bond ETF 86.85 0.58
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 TLT iShares 20+ Year Treasury Bond ETF 88.21 1.37
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TLT iShares 20+ Year Treasury Bond ETF 87.75 -0.47
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TLT iShares 20+ Year Treasury Bond ETF 88.15 0.40
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TLT iShares 20+ Year Treasury Bond ETF 90.11 1.96
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TLT iShares 20+ Year Treasury Bond ETF 89.28 -0.83
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TLT iShares 20+ Year Treasury Bond ETF 89.29 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TLT iShares 20+ Year Treasury Bond ETF 90.55 1.26
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TLT iShares 20+ Year Treasury Bond ETF 89.90 -0.64
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TLT iShares 20+ Year Treasury Bond ETF 89.92 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TLT iShares 20+ Year Treasury Bond ETF 90.42 0.50
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TLT iShares 20+ Year Treasury Bond ETF 92.14 1.72
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TLT iShares 20+ Year Treasury Bond ETF 92.22 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TLT iShares 20+ Year Treasury Bond ETF 91.31 -0.91
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TLT iShares 20+ Year Treasury Bond ETF 91.06 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TLT iShares 20+ Year Treasury Bond ETF 91.52 0.46
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TLT iShares 20+ Year Treasury Bond ETF 90.65 -0.87
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TLT iShares 20+ Year Treasury Bond ETF 90.46 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TLT iShares 20+ Year Treasury Bond ETF 90.48 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TLT iShares 20+ Year Treasury Bond ETF 90.23 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TLT iShares 20+ Year Treasury Bond ETF 90.50 0.27
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TLT iShares 20+ Year Treasury Bond ETF 90.53 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TLT iShares 20+ Year Treasury Bond ETF 91.95 1.41
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TLT iShares 20+ Year Treasury Bond ETF 92.39 0.45
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TLT iShares 20+ Year Treasury Bond ETF 93.17 0.78
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TLT iShares 20+ Year Treasury Bond ETF 93.22 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TLT iShares 20+ Year Treasury Bond ETF 93.39 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TLT iShares 20+ Year Treasury Bond ETF 93.47 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TLT iShares 20+ Year Treasury Bond ETF 92.93 -0.55
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TLT iShares 20+ Year Treasury Bond ETF 91.62 -1.30
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TLT iShares 20+ Year Treasury Bond ETF 91.99 0.37
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TLT iShares 20+ Year Treasury Bond ETF 91.42 -0.57
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TLT iShares 20+ Year Treasury Bond ETF 90.78 -0.64
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TLT iShares 20+ Year Treasury Bond ETF 90.21 -0.57
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TLT iShares 20+ Year Treasury Bond ETF 90.85 0.64
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TLT iShares 20+ Year Treasury Bond ETF 91.12 0.27
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TLT iShares 20+ Year Treasury Bond ETF 89.92 -1.20
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TLT iShares 20+ Year Treasury Bond ETF 89.48 -0.44
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TLT iShares 20+ Year Treasury Bond ETF 90.12 0.64
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TLT iShares 20+ Year Treasury Bond ETF 90.05 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TLT iShares 20+ Year Treasury Bond ETF 90.57 0.52
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TLT iShares 20+ Year Treasury Bond ETF 90.10 -0.47
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TLT iShares 20+ Year Treasury Bond ETF 89.65 -0.46
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TLT iShares 20+ Year Treasury Bond ETF 91.21 1.56
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TLT iShares 20+ Year Treasury Bond ETF 91.10 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TLT iShares 20+ Year Treasury Bond ETF 91.29 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TLT iShares 20+ Year Treasury Bond ETF 91.82 0.53
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TLT iShares 20+ Year Treasury Bond ETF 92.27 0.45
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TLT iShares 20+ Year Treasury Bond ETF 91.38 -0.89
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TLT iShares 20+ Year Treasury Bond ETF 93.26 1.88
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TLT iShares 20+ Year Treasury Bond ETF 95.37 2.11
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TLT iShares 20+ Year Treasury Bond ETF 93.53 -1.83
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TLT iShares 20+ Year Treasury Bond ETF 92.62 -0.91
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TLT iShares 20+ Year Treasury Bond ETF 91.79 -0.83
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TLT iShares 20+ Year Treasury Bond ETF 90.74 -1.05
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TLT iShares 20+ Year Treasury Bond ETF 90.92 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TLT iShares 20+ Year Treasury Bond ETF 90.33 -0.59
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TLT iShares 20+ Year Treasury Bond ETF 90.86 0.53
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TLT iShares 20+ Year Treasury Bond ETF 91.59 0.73
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TLT iShares 20+ Year Treasury Bond ETF 91.04 -0.54
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TLT iShares 20+ Year Treasury Bond ETF 90.75 -0.29
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TLT iShares 20+ Year Treasury Bond ETF 91.61 0.85
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TLT iShares 20+ Year Treasury Bond ETF 91.75 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TLT iShares 20+ Year Treasury Bond ETF 93.40 1.65
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TLT iShares 20+ Year Treasury Bond ETF 93.58 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TLT iShares 20+ Year Treasury Bond ETF 93.06 -0.52
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TLT iShares 20+ Year Treasury Bond ETF 93.49 0.44
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TLT iShares 20+ Year Treasury Bond ETF 94.09 0.60
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TLT iShares 20+ Year Treasury Bond ETF 93.17 -0.92
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TLT iShares 20+ Year Treasury Bond ETF 94.07 0.90
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TLT iShares 20+ Year Treasury Bond ETF 95.52 1.45
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TLT iShares 20+ Year Treasury Bond ETF 95.13 -0.40
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TLT iShares 20+ Year Treasury Bond ETF 95.68 0.55
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TLT iShares 20+ Year Treasury Bond ETF 96.55 0.87
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TLT iShares 20+ Year Treasury Bond ETF 97.26 0.71
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TLT iShares 20+ Year Treasury Bond ETF 95.56 -1.69
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TLT iShares 20+ Year Treasury Bond ETF 95.29 -0.28
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TLT iShares 20+ Year Treasury Bond ETF 95.73 0.44
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TLT iShares 20+ Year Treasury Bond ETF 96.34 0.61
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TLT iShares 20+ Year Treasury Bond ETF 95.69 -0.65
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TLT iShares 20+ Year Treasury Bond ETF 95.18 -0.51
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TLT iShares 20+ Year Treasury Bond ETF 95.94 0.76
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TLT iShares 20+ Year Treasury Bond ETF 95.83 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TLT iShares 20+ Year Treasury Bond ETF 93.40 -2.43
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TLT iShares 20+ Year Treasury Bond ETF 91.26 -2.14
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TLT iShares 20+ Year Treasury Bond ETF 90.99 -0.27
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TLT iShares 20+ Year Treasury Bond ETF 91.19 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TLT iShares 20+ Year Treasury Bond ETF 91.94 0.75
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TLT iShares 20+ Year Treasury Bond ETF 92.47 0.53
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TLT iShares 20+ Year Treasury Bond ETF 91.25 -1.22
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 TLT iShares 20+ Year Treasury Bond ETF 89.33 -1.92
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 TLT iShares 20+ Year Treasury Bond ETF 89.69 0.36
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 TLT iShares 20+ Year Treasury Bond ETF 88.03 -1.66
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 TLT iShares 20+ Year Treasury Bond ETF 89.06 1.03
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 TLT iShares 20+ Year Treasury Bond ETF 87.96 -1.11
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 TLT iShares 20+ Year Treasury Bond ETF 87.78 -0.17
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 TLT iShares 20+ Year Treasury Bond ETF 86.34 -1.44
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 TLT iShares 20+ Year Treasury Bond ETF 87.37 1.03
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 TLT iShares 20+ Year Treasury Bond ETF 87.06 -0.31
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 TLT iShares 20+ Year Treasury Bond ETF 87.10 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 TLT iShares 20+ Year Treasury Bond ETF 86.57 -0.53
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 TLT iShares 20+ Year Treasury Bond ETF 86.17 -0.40
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 TLT iShares 20+ Year Treasury Bond ETF 85.11 -1.06
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 TLT iShares 20+ Year Treasury Bond ETF 86.32 1.21
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 TLT iShares 20+ Year Treasury Bond ETF 84.41 -1.91
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 TLT iShares 20+ Year Treasury Bond ETF 84.60 0.19
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 TLT iShares 20+ Year Treasury Bond ETF 84.13 -0.47
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 TLT iShares 20+ Year Treasury Bond ETF 86.11 1.98
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 TLT iShares 20+ Year Treasury Bond ETF 84.67 -1.44
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 TLT iShares 20+ Year Treasury Bond ETF 83.44 -1.23
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 TLT iShares 20+ Year Treasury Bond ETF 84.25 0.82
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 TLT iShares 20+ Year Treasury Bond ETF 83.69 -0.57
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 TLT iShares 20+ Year Treasury Bond ETF 81.82 -1.87
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 TLT iShares 20+ Year Treasury Bond ETF 80.09 -1.74
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 TLT iShares 20+ Year Treasury Bond ETF 80.48 0.39
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 TLT iShares 20+ Year Treasury Bond ETF 80.84 0.36
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 TLT iShares 20+ Year Treasury Bond ETF 81.19 0.34
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 TLT iShares 20+ Year Treasury Bond ETF 79.96 -1.23
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 TLT iShares 20+ Year Treasury Bond ETF 81.78 1.82
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 TLT iShares 20+ Year Treasury Bond ETF 80.72 -1.06
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 TLT iShares 20+ Year Treasury Bond ETF 79.76 -0.96
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 TLT iShares 20+ Year Treasury Bond ETF 79.31 -0.45
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 TLT iShares 20+ Year Treasury Bond ETF 80.97 1.66
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 TLT iShares 20+ Year Treasury Bond ETF 81.69 0.72
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 TLT iShares 20+ Year Treasury Bond ETF 82.60 0.91
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 TLT iShares 20+ Year Treasury Bond ETF 83.95 1.35
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 TLT iShares 20+ Year Treasury Bond ETF 82.47 -1.48
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 TLT iShares 20+ Year Treasury Bond ETF 84.77 2.30
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 TLT iShares 20+ Year Treasury Bond ETF 83.04 -1.73
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 TLT iShares 20+ Year Treasury Bond ETF 83.15 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 TLT iShares 20+ Year Treasury Bond ETF 81.24 -1.91
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 TLT iShares 20+ Year Treasury Bond ETF 82.24 1.00
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 TLT iShares 20+ Year Treasury Bond ETF 82.65 0.41
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 TLT iShares 20+ Year Treasury Bond ETF 81.50 -1.15
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 TLT iShares 20+ Year Treasury Bond ETF 83.29 1.79
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 TLT iShares 20+ Year Treasury Bond ETF 84.71 1.42
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 TLT iShares 20+ Year Treasury Bond ETF 84.70 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 TLT iShares 20+ Year Treasury Bond ETF 84.45 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 TLT iShares 20+ Year Treasury Bond ETF 84.89 0.44
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 TLT iShares 20+ Year Treasury Bond ETF 85.18 0.30
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 TLT iShares 20+ Year Treasury Bond ETF 87.33 2.15
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 TLT iShares 20+ Year Treasury Bond ETF 86.63 -0.70
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 TLT iShares 20+ Year Treasury Bond ETF 88.92 2.28
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 TLT iShares 20+ Year Treasury Bond ETF 88.64 -0.28
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 TLT iShares 20+ Year Treasury Bond ETF 89.30 0.66
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 TLT iShares 20+ Year Treasury Bond ETF 88.79 -0.51
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 TLT iShares 20+ Year Treasury Bond ETF 89.34 0.54
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 TLT iShares 20+ Year Treasury Bond ETF 89.99 0.65
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 TLT iShares 20+ Year Treasury Bond ETF 90.00 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 TLT iShares 20+ Year Treasury Bond ETF 89.49 -0.52
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!