| 2024-10-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.70 |
93.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.08 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.45 |
0.37
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.99 |
0.54
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.83 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.55 |
0.72
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.74 |
1.19
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.66 |
0.92
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.49 |
0.83
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.78 |
-0.71
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.25 |
0.47
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.74 |
-0.51
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.51 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.33 |
0.82
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.35 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.56 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.94 |
0.38
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.27 |
0.33
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.52 |
1.25
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.00 |
0.49
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.09 |
-0.92
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.82 |
-0.27
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.29 |
0.47
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.37 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.67 |
-0.70
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.24 |
-0.43
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.25 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.69 |
-0.56
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.44 |
-1.26
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.87 |
-1.57
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.90 |
1.03
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.22 |
0.32
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.34 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.51 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.75 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.12 |
-0.64
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.09 |
0.97
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.03 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.26 |
-0.77
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.81 |
-0.45
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.47 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.26 |
0.78
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.65 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.99 |
-0.67
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.64 |
-0.35
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.70 |
-0.93
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.29 |
0.59
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.97 |
0.68
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.16 |
2.20
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.65 |
-0.52
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.69 |
-2.95
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.89 |
-0.81
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.93 |
-0.95
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.58 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.08 |
-0.50
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.37 |
-0.71
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.63 |
-0.74
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.62 |
0.99
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.75 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.01 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.56 |
0.54
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.27 |
0.71
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.25 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.95 |
-1.30
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.02 |
1.07
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.63 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.74 |
-0.89
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.45 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.86 |
0.41
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.66 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.90 |
-0.75
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.73 |
-1.18
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.03 |
-0.69
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.60 |
1.56
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.31 |
1.72
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.95 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.28 |
1.33
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.12 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.75 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.37 |
0.62
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.52 |
-0.85
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.45 |
0.93
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.67 |
-0.78
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.33 |
-1.34
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.65 |
-0.68
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.72 |
-0.93
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.32 |
0.60
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.01 |
1.69
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.15 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.48 |
-0.67
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.42 |
-1.06
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.98 |
-1.44
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.38 |
-0.60
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.53 |
-0.85
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.61 |
1.07
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.89 |
1.29
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.63 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.21 |
0.58
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.10 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.64 |
-0.46
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.90 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.51 |
0.61
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.60 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.38 |
-1.22
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.88 |
-0.50
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.66 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.16 |
0.50
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.72 |
-0.43
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.26 |
0.54
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.72 |
-0.54
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.38 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.49 |
-0.89
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.12 |
-0.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.48 |
-0.64
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.23 |
0.75
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.50 |
-0.73
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.05 |
-0.45
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.66 |
0.61
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.28 |
0.62
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.25 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.39 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.08 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.52 |
0.44
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.56 |
-0.96
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.14 |
0.58
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.51 |
1.37
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.04 |
-0.47
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.44 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.41 |
1.97
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.58 |
-0.83
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.59 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.86 |
1.26
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.21 |
-0.65
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.23 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.73 |
0.50
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.45 |
1.72
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.53 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.62 |
-0.91
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.37 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.83 |
0.46
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.96 |
-0.87
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.76 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.79 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.54 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.81 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.84 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.26 |
1.42
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.71 |
0.45
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.49 |
0.78
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.54 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.70 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.79 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.24 |
-0.55
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.93 |
-1.31
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.30 |
0.37
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.73 |
-0.57
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.09 |
-0.64
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.52 |
-0.57
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.16 |
0.64
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.43 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.22 |
-1.21
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.78 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.43 |
0.64
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.35 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.88 |
0.53
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.41 |
-0.47
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.95 |
-0.46
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.52 |
1.57
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.41 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.60 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.13 |
0.54
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.58 |
0.45
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.68 |
-0.90
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.57 |
1.89
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.69 |
2.11
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.85 |
-1.84
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.93 |
-0.91
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.10 |
-0.84
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.05 |
-1.05
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.23 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.63 |
-0.59
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.17 |
0.53
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.89 |
0.73
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.35 |
-0.54
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.06 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.91 |
0.85
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.06 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.71 |
1.65
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.90 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.37 |
-0.52
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.81 |
0.44
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.41 |
0.60
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.49 |
-0.92
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.39 |
0.90
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.85 |
1.46
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.45 |
-0.40
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.00 |
0.55
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.88 |
0.87
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.58 |
0.71
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.89 |
-1.70
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.61 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.05 |
0.44
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.66 |
0.61
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.01 |
-0.65
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.50 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.26 |
0.77
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.16 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.72 |
-2.44
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.57 |
-2.15
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.30 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.49 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.25 |
0.75
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.78 |
0.53
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.56 |
-1.22
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.63 |
-1.93
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.99 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.33 |
-1.66
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.36 |
1.03
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.25 |
-1.11
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.08 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.63 |
-1.45
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.66 |
1.03
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.36 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.39 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.86 |
-0.53
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.46 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
85.40 |
-1.06
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.61 |
1.22
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
84.69 |
-1.92
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
84.89 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
84.41 |
-0.47
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.40 |
1.99
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
84.95 |
-1.45
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
83.72 |
-1.23
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
84.54 |
0.82
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
83.97 |
-0.57
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
82.10 |
-1.87
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
80.36 |
-1.74
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
80.75 |
0.39
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
81.11 |
0.37
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
81.46 |
0.35
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
80.23 |
-1.23
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
82.06 |
1.83
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
80.99 |
-1.07
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
80.03 |
-0.96
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
79.58 |
-0.45
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
81.24 |
1.66
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
81.96 |
0.72
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
82.87 |
0.91
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
84.23 |
1.36
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
82.75 |
-1.48
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
85.06 |
2.31
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
83.32 |
-1.74
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
83.43 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
81.52 |
-1.91
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
82.52 |
1.00
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
82.93 |
0.41
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
81.78 |
-1.15
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
83.58 |
1.80
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
85.00 |
1.42
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
84.99 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
84.73 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
85.17 |
0.44
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
85.47 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.63 |
2.16
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.93 |
-0.70
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.22 |
2.29
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.94 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.60 |
0.66
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.09 |
-0.51
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.64 |
0.55
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.29 |
0.65
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.31 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.79 |
-0.52
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.44 |
0.65
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.10 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.85 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.63 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.90 |
1.27
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.34 |
1.44
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.93 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.03 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.08 |
-0.95
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.98 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.69 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.29 |
0.60
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.08 |
-2.21
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.40 |
-0.68
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.60 |
1.19
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.28 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.67 |
0.38
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.37 |
0.71
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.93 |
0.55
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.13 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.34 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.87 |
1.53
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.39 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.33 |
-1.06
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.24 |
0.91
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.63 |
-1.61
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
