iShares 20+ Year Treasury Bond ETF (TLT) Ratings



iShares 20+ Year Treasury Bond ETF (TLT): $90.29

0.48 (+0.53%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D

Add TLT to Watchlist
Sign Up

Category: Government Bonds ETFs

Category

C

Ranked

#23 of 40

in category

iShares 20+ Year Treasury Bond ETF (TLT) Ratings History Chart

Free access to the full ratings history for TLT. Sign up now!

iShares 20+ Year Treasury Bond ETF (TLT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-12 TLT iShares 20+ Year Treasury Bond ETF 90.29 90.29
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TLT iShares 20+ Year Treasury Bond ETF 89.81 -0.48
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TLT iShares 20+ Year Treasury Bond ETF 90.22 0.41
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TLT iShares 20+ Year Treasury Bond ETF 92.23 2.01
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TLT iShares 20+ Year Treasury Bond ETF 91.38 -0.85
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TLT iShares 20+ Year Treasury Bond ETF 91.39 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TLT iShares 20+ Year Treasury Bond ETF 92.68 1.29
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TLT iShares 20+ Year Treasury Bond ETF 92.02 -0.66
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TLT iShares 20+ Year Treasury Bond ETF 92.04 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TLT iShares 20+ Year Treasury Bond ETF 92.55 0.51
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TLT iShares 20+ Year Treasury Bond ETF 94.31 1.76
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TLT iShares 20+ Year Treasury Bond ETF 94.39 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TLT iShares 20+ Year Treasury Bond ETF 93.46 -0.93
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TLT iShares 20+ Year Treasury Bond ETF 93.20 -0.26
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TLT iShares 20+ Year Treasury Bond ETF 93.67 0.47
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TLT iShares 20+ Year Treasury Bond ETF 92.78 -0.89
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TLT iShares 20+ Year Treasury Bond ETF 92.58 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TLT iShares 20+ Year Treasury Bond ETF 92.61 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TLT iShares 20+ Year Treasury Bond ETF 92.35 -0.26
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TLT iShares 20+ Year Treasury Bond ETF 92.63 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TLT iShares 20+ Year Treasury Bond ETF 92.66 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TLT iShares 20+ Year Treasury Bond ETF 94.11 1.45
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TLT iShares 20+ Year Treasury Bond ETF 94.57 0.46
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TLT iShares 20+ Year Treasury Bond ETF 95.36 0.80
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TLT iShares 20+ Year Treasury Bond ETF 95.41 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TLT iShares 20+ Year Treasury Bond ETF 95.58 0.17
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TLT iShares 20+ Year Treasury Bond ETF 95.67 0.09
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TLT iShares 20+ Year Treasury Bond ETF 95.12 -0.56
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TLT iShares 20+ Year Treasury Bond ETF 93.78 -1.34
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TLT iShares 20+ Year Treasury Bond ETF 94.16 0.38
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TLT iShares 20+ Year Treasury Bond ETF 93.58 -0.58
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TLT iShares 20+ Year Treasury Bond ETF 92.92 -0.66
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TLT iShares 20+ Year Treasury Bond ETF 92.33 -0.59
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TLT iShares 20+ Year Treasury Bond ETF 92.99 0.66
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TLT iShares 20+ Year Treasury Bond ETF 93.27 0.28
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TLT iShares 20+ Year Treasury Bond ETF 92.04 -1.23
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TLT iShares 20+ Year Treasury Bond ETF 91.59 -0.45
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TLT iShares 20+ Year Treasury Bond ETF 92.24 0.66
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TLT iShares 20+ Year Treasury Bond ETF 92.16 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TLT iShares 20+ Year Treasury Bond ETF 92.70 0.54
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TLT iShares 20+ Year Treasury Bond ETF 92.22 -0.48
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TLT iShares 20+ Year Treasury Bond ETF 91.76 -0.47
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TLT iShares 20+ Year Treasury Bond ETF 93.36 1.60
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TLT iShares 20+ Year Treasury Bond ETF 93.25 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TLT iShares 20+ Year Treasury Bond ETF 93.44 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TLT iShares 20+ Year Treasury Bond ETF 93.98 0.55
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TLT iShares 20+ Year Treasury Bond ETF 94.44 0.46
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TLT iShares 20+ Year Treasury Bond ETF 93.53 -0.91
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TLT iShares 20+ Year Treasury Bond ETF 95.45 1.93
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TLT iShares 20+ Year Treasury Bond ETF 97.61 2.16
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TLT iShares 20+ Year Treasury Bond ETF 95.73 -1.88
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TLT iShares 20+ Year Treasury Bond ETF 94.80 -0.93
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TLT iShares 20+ Year Treasury Bond ETF 93.95 -0.85
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TLT iShares 20+ Year Treasury Bond ETF 92.88 -1.07
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TLT iShares 20+ Year Treasury Bond ETF 93.06 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TLT iShares 20+ Year Treasury Bond ETF 92.45 -0.60
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TLT iShares 20+ Year Treasury Bond ETF 93.00 0.54
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TLT iShares 20+ Year Treasury Bond ETF 93.74 0.74
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TLT iShares 20+ Year Treasury Bond ETF 93.19 -0.55
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TLT iShares 20+ Year Treasury Bond ETF 92.89 -0.30
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TLT iShares 20+ Year Treasury Bond ETF 93.76 0.87
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TLT iShares 20+ Year Treasury Bond ETF 93.91 0.15
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TLT iShares 20+ Year Treasury Bond ETF 95.59 1.68
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TLT iShares 20+ Year Treasury Bond ETF 95.78 0.19
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TLT iShares 20+ Year Treasury Bond ETF 95.25 -0.53
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TLT iShares 20+ Year Treasury Bond ETF 95.69 0.45
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TLT iShares 20+ Year Treasury Bond ETF 96.31 0.61
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TLT iShares 20+ Year Treasury Bond ETF 95.37 -0.94
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TLT iShares 20+ Year Treasury Bond ETF 96.29 0.92
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TLT iShares 20+ Year Treasury Bond ETF 97.77 1.49
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TLT iShares 20+ Year Treasury Bond ETF 97.37 -0.41
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TLT iShares 20+ Year Treasury Bond ETF 97.93 0.56
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TLT iShares 20+ Year Treasury Bond ETF 98.82 0.89
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TLT iShares 20+ Year Treasury Bond ETF 99.54 0.72
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TLT iShares 20+ Year Treasury Bond ETF 97.81 -1.73
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TLT iShares 20+ Year Treasury Bond ETF 97.53 -0.28
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TLT iShares 20+ Year Treasury Bond ETF 97.98 0.45
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TLT iShares 20+ Year Treasury Bond ETF 98.60 0.62
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TLT iShares 20+ Year Treasury Bond ETF 97.94 -0.66
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TLT iShares 20+ Year Treasury Bond ETF 97.42 -0.52
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TLT iShares 20+ Year Treasury Bond ETF 98.20 0.78
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TLT iShares 20+ Year Treasury Bond ETF 98.09 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TLT iShares 20+ Year Treasury Bond ETF 95.60 -2.49
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TLT iShares 20+ Year Treasury Bond ETF 93.41 -2.19
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TLT iShares 20+ Year Treasury Bond ETF 93.13 -0.28
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TLT iShares 20+ Year Treasury Bond ETF 93.33 0.20
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TLT iShares 20+ Year Treasury Bond ETF 94.10 0.77
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TLT iShares 20+ Year Treasury Bond ETF 94.64 0.54
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TLT iShares 20+ Year Treasury Bond ETF 93.40 -1.24
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 TLT iShares 20+ Year Treasury Bond ETF 91.43 -1.97
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 TLT iShares 20+ Year Treasury Bond ETF 91.80 0.37
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 TLT iShares 20+ Year Treasury Bond ETF 90.10 -1.70
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 TLT iShares 20+ Year Treasury Bond ETF 91.16 1.05
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 TLT iShares 20+ Year Treasury Bond ETF 90.03 -1.13
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 TLT iShares 20+ Year Treasury Bond ETF 89.85 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 TLT iShares 20+ Year Treasury Bond ETF 88.37 -1.48
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 TLT iShares 20+ Year Treasury Bond ETF 89.42 1.05
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 TLT iShares 20+ Year Treasury Bond ETF 89.11 -0.31
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 TLT iShares 20+ Year Treasury Bond ETF 89.15 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 TLT iShares 20+ Year Treasury Bond ETF 88.61 -0.54
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 TLT iShares 20+ Year Treasury Bond ETF 88.19 -0.41
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 TLT iShares 20+ Year Treasury Bond ETF 87.11 -1.08
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 TLT iShares 20+ Year Treasury Bond ETF 88.35 1.24
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 TLT iShares 20+ Year Treasury Bond ETF 86.39 -1.96
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 TLT iShares 20+ Year Treasury Bond ETF 86.59 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 TLT iShares 20+ Year Treasury Bond ETF 86.11 -0.48
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 TLT iShares 20+ Year Treasury Bond ETF 88.14 2.03
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 TLT iShares 20+ Year Treasury Bond ETF 86.66 -1.48
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 TLT iShares 20+ Year Treasury Bond ETF 85.40 -1.26
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 TLT iShares 20+ Year Treasury Bond ETF 86.24 0.84
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 TLT iShares 20+ Year Treasury Bond ETF 85.66 -0.58
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 TLT iShares 20+ Year Treasury Bond ETF 83.75 -1.91
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 TLT iShares 20+ Year Treasury Bond ETF 81.97 -1.78
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 TLT iShares 20+ Year Treasury Bond ETF 82.37 0.40
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 TLT iShares 20+ Year Treasury Bond ETF 82.74 0.37
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 TLT iShares 20+ Year Treasury Bond ETF 83.10 0.35
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 TLT iShares 20+ Year Treasury Bond ETF 81.84 -1.26
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 TLT iShares 20+ Year Treasury Bond ETF 83.71 1.86
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 TLT iShares 20+ Year Treasury Bond ETF 82.62 -1.09
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 TLT iShares 20+ Year Treasury Bond ETF 81.64 -0.98
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 TLT iShares 20+ Year Treasury Bond ETF 81.18 -0.46
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 TLT iShares 20+ Year Treasury Bond ETF 82.87 1.70
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 TLT iShares 20+ Year Treasury Bond ETF 83.61 0.74
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 TLT iShares 20+ Year Treasury Bond ETF 84.54 0.93
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 TLT iShares 20+ Year Treasury Bond ETF 85.92 1.38
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 TLT iShares 20+ Year Treasury Bond ETF 84.41 -1.51
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 TLT iShares 20+ Year Treasury Bond ETF 86.77 2.35
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 TLT iShares 20+ Year Treasury Bond ETF 84.99 -1.78
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 TLT iShares 20+ Year Treasury Bond ETF 85.11 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 TLT iShares 20+ Year Treasury Bond ETF 83.16 -1.95
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 TLT iShares 20+ Year Treasury Bond ETF 84.18 1.02
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 TLT iShares 20+ Year Treasury Bond ETF 84.60 0.42
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 TLT iShares 20+ Year Treasury Bond ETF 83.42 -1.18
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 TLT iShares 20+ Year Treasury Bond ETF 85.25 1.83
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 TLT iShares 20+ Year Treasury Bond ETF 86.71 1.45
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 TLT iShares 20+ Year Treasury Bond ETF 86.70 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 TLT iShares 20+ Year Treasury Bond ETF 86.43 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 TLT iShares 20+ Year Treasury Bond ETF 86.88 0.45
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 TLT iShares 20+ Year Treasury Bond ETF 87.19 0.30
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 TLT iShares 20+ Year Treasury Bond ETF 89.39 2.20
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 TLT iShares 20+ Year Treasury Bond ETF 88.67 -0.71
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 TLT iShares 20+ Year Treasury Bond ETF 91.01 2.34
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 TLT iShares 20+ Year Treasury Bond ETF 90.72 -0.28
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 TLT iShares 20+ Year Treasury Bond ETF 91.40 0.67
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 TLT iShares 20+ Year Treasury Bond ETF 90.88 -0.52
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 TLT iShares 20+ Year Treasury Bond ETF 91.44 0.56
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 TLT iShares 20+ Year Treasury Bond ETF 92.10 0.66
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 TLT iShares 20+ Year Treasury Bond ETF 92.12 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 TLT iShares 20+ Year Treasury Bond ETF 91.59 -0.53
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 TLT iShares 20+ Year Treasury Bond ETF 92.26 0.66
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 TLT iShares 20+ Year Treasury Bond ETF 91.91 -0.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 TLT iShares 20+ Year Treasury Bond ETF 91.65 -0.25
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 TLT iShares 20+ Year Treasury Bond ETF 91.43 -0.22
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 TLT iShares 20+ Year Treasury Bond ETF 92.73 1.30
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 TLT iShares 20+ Year Treasury Bond ETF 94.20 1.47
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 TLT iShares 20+ Year Treasury Bond ETF 93.78 -0.42
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 TLT iShares 20+ Year Treasury Bond ETF 93.87 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 TLT iShares 20+ Year Treasury Bond ETF 92.91 -0.96
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 TLT iShares 20+ Year Treasury Bond ETF 92.81 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 TLT iShares 20+ Year Treasury Bond ETF 92.51 -0.30
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 TLT iShares 20+ Year Treasury Bond ETF 93.12 0.61
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 TLT iShares 20+ Year Treasury Bond ETF 90.87 -2.25
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 TLT iShares 20+ Year Treasury Bond ETF 90.18 -0.69
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 TLT iShares 20+ Year Treasury Bond ETF 91.40 1.22
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 TLT iShares 20+ Year Treasury Bond ETF 91.08 -0.32
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 TLT iShares 20+ Year Treasury Bond ETF 91.47 0.39
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 TLT iShares 20+ Year Treasury Bond ETF 92.19 0.72
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 TLT iShares 20+ Year Treasury Bond ETF 92.75 0.57
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 TLT iShares 20+ Year Treasury Bond ETF 92.96 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 TLT iShares 20+ Year Treasury Bond ETF 93.17 0.21
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 TLT iShares 20+ Year Treasury Bond ETF 94.73 1.56
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 TLT iShares 20+ Year Treasury Bond ETF 94.24 -0.49
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 TLT iShares 20+ Year Treasury Bond ETF 93.16 -1.08
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 TLT iShares 20+ Year Treasury Bond ETF 94.09 0.93
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 TLT iShares 20+ Year Treasury Bond ETF 92.45 -1.64
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 TLT iShares 20+ Year Treasury Bond ETF 94.63 2.18
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 TLT iShares 20+ Year Treasury Bond ETF 95.66 1.02
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 TLT iShares 20+ Year Treasury Bond ETF 97.25 1.59
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 TLT iShares 20+ Year Treasury Bond ETF 97.02 -0.23
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 TLT iShares 20+ Year Treasury Bond ETF 96.52 -0.50
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 TLT iShares 20+ Year Treasury Bond ETF 98.44 1.91
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 TLT iShares 20+ Year Treasury Bond ETF 98.34 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 TLT iShares 20+ Year Treasury Bond ETF 98.53 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 TLT iShares 20+ Year Treasury Bond ETF 98.88 0.36
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 TLT iShares 20+ Year Treasury Bond ETF 98.86 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 TLT iShares 20+ Year Treasury Bond ETF 100.07 1.22
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 TLT iShares 20+ Year Treasury Bond ETF 98.95 -1.12
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 TLT iShares 20+ Year Treasury Bond ETF 98.51 -0.45
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 TLT iShares 20+ Year Treasury Bond ETF 98.46 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 TLT iShares 20+ Year Treasury Bond ETF 99.04 0.58
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 TLT iShares 20+ Year Treasury Bond ETF 98.01 -1.03
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 TLT iShares 20+ Year Treasury Bond ETF 96.93 -1.08
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 TLT iShares 20+ Year Treasury Bond ETF 96.44 -0.50
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 TLT iShares 20+ Year Treasury Bond ETF 96.31 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 TLT iShares 20+ Year Treasury Bond ETF 96.89 0.58
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 TLT iShares 20+ Year Treasury Bond ETF 98.28 1.39
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 TLT iShares 20+ Year Treasury Bond ETF 99.22 0.94
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 TLT iShares 20+ Year Treasury Bond ETF 99.79 0.57
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 TLT iShares 20+ Year Treasury Bond ETF 98.63 -1.16
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 TLT iShares 20+ Year Treasury Bond ETF 100.44 1.81
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 TLT iShares 20+ Year Treasury Bond ETF 100.01 -0.43
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 TLT iShares 20+ Year Treasury Bond ETF 100.28 0.26
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 TLT iShares 20+ Year Treasury Bond ETF 100.17 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 TLT iShares 20+ Year Treasury Bond ETF 99.18 -0.99
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 TLT iShares 20+ Year Treasury Bond ETF 100.39 1.21
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 TLT iShares 20+ Year Treasury Bond ETF 100.15 -0.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 TLT iShares 20+ Year Treasury Bond ETF 99.46 -0.69
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 TLT iShares 20+ Year Treasury Bond ETF 99.85 0.39
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 TLT iShares 20+ Year Treasury Bond ETF 98.90 -0.95
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 TLT iShares 20+ Year Treasury Bond ETF 98.11 -0.79
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 TLT iShares 20+ Year Treasury Bond ETF 99.09 0.98
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 TLT iShares 20+ Year Treasury Bond ETF 98.80 -0.29
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 TLT iShares 20+ Year Treasury Bond ETF 98.94 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 TLT iShares 20+ Year Treasury Bond ETF 97.79 -1.14
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 TLT iShares 20+ Year Treasury Bond ETF 99.27 1.47
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 TLT iShares 20+ Year Treasury Bond ETF 98.69 -0.58
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 TLT iShares 20+ Year Treasury Bond ETF 98.87 0.18
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 TLT iShares 20+ Year Treasury Bond ETF 99.97 1.10
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 TLT iShares 20+ Year Treasury Bond ETF 99.57 -0.39
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 TLT iShares 20+ Year Treasury Bond ETF 98.71 -0.86
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 TLT iShares 20+ Year Treasury Bond ETF 97.74 -0.98
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 TLT iShares 20+ Year Treasury Bond ETF 96.95 -0.78
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 TLT iShares 20+ Year Treasury Bond ETF 97.20 0.24
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 TLT iShares 20+ Year Treasury Bond ETF 97.68 0.48
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 TLT iShares 20+ Year Treasury Bond ETF 97.40 -0.28
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 TLT iShares 20+ Year Treasury Bond ETF 97.75 0.35
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 TLT iShares 20+ Year Treasury Bond ETF 98.44 0.70
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 TLT iShares 20+ Year Treasury Bond ETF 99.18 0.73
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 TLT iShares 20+ Year Treasury Bond ETF 99.47 0.29
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 TLT iShares 20+ Year Treasury Bond ETF 99.77 0.30
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 TLT iShares 20+ Year Treasury Bond ETF 100.81 1.04
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 TLT iShares 20+ Year Treasury Bond ETF 101.66 0.85
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 TLT iShares 20+ Year Treasury Bond ETF 100.60 -1.06
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 TLT iShares 20+ Year Treasury Bond ETF 99.63 -0.97
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 TLT iShares 20+ Year Treasury Bond ETF 99.99 0.36
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 TLT iShares 20+ Year Treasury Bond ETF 101.41 1.42
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 TLT iShares 20+ Year Treasury Bond ETF 101.75 0.34
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 TLT iShares 20+ Year Treasury Bond ETF 102.77 1.02
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 TLT iShares 20+ Year Treasury Bond ETF 102.20 -0.57
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 TLT iShares 20+ Year Treasury Bond ETF 99.71 -2.49
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 TLT iShares 20+ Year Treasury Bond ETF 102.67 2.96
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 TLT iShares 20+ Year Treasury Bond ETF 101.04 -1.63
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 TLT iShares 20+ Year Treasury Bond ETF 102.05 1.01
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 TLT iShares 20+ Year Treasury Bond ETF 103.15 1.10
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 TLT iShares 20+ Year Treasury Bond ETF 101.66 -1.49
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 TLT iShares 20+ Year Treasury Bond ETF 100.68 -0.97
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 TLT iShares 20+ Year Treasury Bond ETF 101.25 0.57
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 TLT iShares 20+ Year Treasury Bond ETF 100.39 -0.86
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 TLT iShares 20+ Year Treasury Bond ETF 100.49 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 TLT iShares 20+ Year Treasury Bond ETF 100.13 -0.36
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 TLT iShares 20+ Year Treasury Bond ETF 101.34 1.21
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 TLT iShares 20+ Year Treasury Bond ETF 102.28 0.94
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 TLT iShares 20+ Year Treasury Bond ETF 103.09 0.81
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 TLT iShares 20+ Year Treasury Bond ETF 103.19 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 TLT iShares 20+ Year Treasury Bond ETF 102.98 -0.21
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 TLT iShares 20+ Year Treasury Bond ETF 104.67 1.69
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 TLT iShares 20+ Year Treasury Bond ETF 104.40 -0.27
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 TLT iShares 20+ Year Treasury Bond ETF 103.32 -1.08
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 TLT iShares 20+ Year Treasury Bond ETF 102.81 -0.51
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 TLT iShares 20+ Year Treasury Bond ETF 102.32 -0.48
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 TLT iShares 20+ Year Treasury Bond ETF 100.81 -1.51
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 TLT iShares 20+ Year Treasury Bond ETF 100.35 -0.46
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 TLT iShares 20+ Year Treasury Bond ETF 100.55 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 TLT iShares 20+ Year Treasury Bond ETF 100.37 -0.18
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 TLT iShares 20+ Year Treasury Bond ETF 102.79 2.42
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 TLT iShares 20+ Year Treasury Bond ETF 102.35 -0.43
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 TLT iShares 20+ Year Treasury Bond ETF 102.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 TLT iShares 20+ Year Treasury Bond ETF 101.01 -1.35
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 TLT iShares 20+ Year Treasury Bond ETF 101.88 0.88
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 TLT iShares 20+ Year Treasury Bond ETF 102.79 0.90
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 TLT iShares 20+ Year Treasury Bond ETF 101.27 -1.52
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 TLT iShares 20+ Year Treasury Bond ETF 102.06 0.80
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 TLT iShares 20+ Year Treasury Bond ETF 100.13 -1.93
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 TLT iShares 20+ Year Treasury Bond ETF 101.81 1.67
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 TLT iShares 20+ Year Treasury Bond ETF 101.57 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 TLT iShares 20+ Year Treasury Bond ETF 98.19 -3.39
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 TLT iShares 20+ Year Treasury Bond ETF 97.95 -0.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 TLT iShares 20+ Year Treasury Bond ETF 97.85 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 TLT iShares 20+ Year Treasury Bond ETF 97.25 -0.60
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 TLT iShares 20+ Year Treasury Bond ETF 98.01 0.76
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 TLT iShares 20+ Year Treasury Bond ETF 95.70 -2.32
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 TLT iShares 20+ Year Treasury Bond ETF 96.55 0.86
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 TLT iShares 20+ Year Treasury Bond ETF 97.60 1.05
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 TLT iShares 20+ Year Treasury Bond ETF 97.16 -0.44
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 TLT iShares 20+ Year Treasury Bond ETF 96.89 -0.27
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 TLT iShares 20+ Year Treasury Bond ETF 98.17 1.28
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 TLT iShares 20+ Year Treasury Bond ETF 97.22 -0.95
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 TLT iShares 20+ Year Treasury Bond ETF 96.33 -0.88
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 TLT iShares 20+ Year Treasury Bond ETF 98.24 1.91
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 TLT iShares 20+ Year Treasury Bond ETF 97.49 -0.76
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 TLT iShares 20+ Year Treasury Bond ETF 98.89 1.40
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 TLT iShares 20+ Year Treasury Bond ETF 99.82 0.93
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 TLT iShares 20+ Year Treasury Bond ETF 100.05 0.23
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 TLT iShares 20+ Year Treasury Bond ETF 99.21 -0.84
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 TLT iShares 20+ Year Treasury Bond ETF 100.34 1.12
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 TLT iShares 20+ Year Treasury Bond ETF 101.30 0.96
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 TLT iShares 20+ Year Treasury Bond ETF 100.82 -0.48
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 TLT iShares 20+ Year Treasury Bond ETF 101.63 0.82
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 TLT iShares 20+ Year Treasury Bond ETF 102.39 0.76
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 TLT iShares 20+ Year Treasury Bond ETF 103.94 1.56
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!