| 2024-04-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.22 |
88.22
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.98 |
0.76
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.24 |
-0.74
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.78 |
-0.46
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.40 |
0.62
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.03 |
0.63
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.00 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.15 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.83 |
-0.32
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.28 |
0.45
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.30 |
-0.98
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.89 |
0.59
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.29 |
1.40
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.81 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.22 |
0.41
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.23 |
2.01
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.38 |
-0.85
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.39 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.68 |
1.29
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.02 |
-0.66
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.04 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.55 |
0.51
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.31 |
1.76
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.39 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.46 |
-0.93
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.20 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.67 |
0.47
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.78 |
-0.89
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.58 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.61 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.35 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.63 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.66 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.11 |
1.45
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.57 |
0.46
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.36 |
0.80
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.41 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.58 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.67 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.12 |
-0.56
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.78 |
-1.34
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.16 |
0.38
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.58 |
-0.58
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.92 |
-0.66
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.33 |
-0.59
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.99 |
0.66
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.27 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.04 |
-1.23
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.59 |
-0.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.24 |
0.66
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.16 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.70 |
0.54
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.22 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.76 |
-0.47
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.36 |
1.60
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.25 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.44 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.98 |
0.55
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.44 |
0.46
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.53 |
-0.91
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.45 |
1.93
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.61 |
2.16
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.73 |
-1.88
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.80 |
-0.93
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.95 |
-0.85
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.88 |
-1.07
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.06 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.45 |
-0.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.00 |
0.54
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.74 |
0.74
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.19 |
-0.55
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.89 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.76 |
0.87
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.91 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.59 |
1.68
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.78 |
0.19
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.25 |
-0.53
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.69 |
0.45
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.31 |
0.61
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.37 |
-0.94
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.29 |
0.92
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.77 |
1.49
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.37 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.93 |
0.56
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.82 |
0.89
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.54 |
0.72
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.81 |
-1.73
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.53 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.98 |
0.45
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.60 |
0.62
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.94 |
-0.66
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.42 |
-0.52
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.20 |
0.78
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.09 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.60 |
-2.49
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.41 |
-2.19
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.13 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.33 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.10 |
0.77
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.64 |
0.54
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.40 |
-1.24
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.43 |
-1.97
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.80 |
0.37
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.10 |
-1.70
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.16 |
1.05
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.03 |
-1.13
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.85 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.37 |
-1.48
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.42 |
1.05
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.11 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.15 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.61 |
-0.54
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.19 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.11 |
-1.08
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.35 |
1.24
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.39 |
-1.96
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.59 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.11 |
-0.48
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.14 |
2.03
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.66 |
-1.48
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
85.40 |
-1.26
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.24 |
0.84
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
85.66 |
-0.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
83.75 |
-1.91
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
81.97 |
-1.78
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
82.37 |
0.40
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
82.74 |
0.37
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
83.10 |
0.35
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
81.84 |
-1.26
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
83.71 |
1.86
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
82.62 |
-1.09
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
81.64 |
-0.98
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
81.18 |
-0.46
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
82.87 |
1.70
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
83.61 |
0.74
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
84.54 |
0.93
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
85.92 |
1.38
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
84.41 |
-1.51
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.77 |
2.35
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
84.99 |
-1.78
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
85.11 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
83.16 |
-1.95
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
84.18 |
1.02
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
84.60 |
0.42
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
83.42 |
-1.18
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
85.25 |
1.83
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.71 |
1.45
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.70 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.43 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
86.88 |
0.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
87.19 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
89.39 |
2.20
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
88.67 |
-0.71
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.01 |
2.34
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.72 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.40 |
0.67
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.88 |
-0.52
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.44 |
0.56
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.10 |
0.66
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.12 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.59 |
-0.53
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.26 |
0.66
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.91 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.65 |
-0.25
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.43 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.73 |
1.30
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.20 |
1.47
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.78 |
-0.42
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.87 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.91 |
-0.96
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.81 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.51 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.12 |
0.61
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.87 |
-2.25
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.18 |
-0.69
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.40 |
1.22
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.08 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.47 |
0.39
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.19 |
0.72
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.75 |
0.57
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.96 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.17 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.73 |
1.56
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.24 |
-0.49
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.16 |
-1.08
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.09 |
0.93
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.45 |
-1.64
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.63 |
2.18
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.66 |
1.02
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.25 |
1.59
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.02 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.52 |
-0.50
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.44 |
1.91
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.34 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.53 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.88 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.86 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.07 |
1.22
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.95 |
-1.12
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.51 |
-0.45
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.46 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.04 |
0.58
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.01 |
-1.03
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.93 |
-1.08
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.44 |
-0.50
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.31 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.89 |
0.58
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.28 |
1.39
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.22 |
0.94
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.79 |
0.57
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.63 |
-1.16
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.44 |
1.81
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.01 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.28 |
0.26
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.17 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.18 |
-0.99
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.39 |
1.21
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.15 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.46 |
-0.69
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.85 |
0.39
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.90 |
-0.95
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.11 |
-0.79
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.09 |
0.98
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.80 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.94 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.79 |
-1.14
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.27 |
1.47
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.69 |
-0.58
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.87 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.97 |
1.10
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.57 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.71 |
-0.86
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.74 |
-0.98
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.95 |
-0.78
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.20 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.68 |
0.48
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.40 |
-0.28
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.75 |
0.35
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.44 |
0.70
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.18 |
0.73
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.47 |
0.29
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.77 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.81 |
1.04
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.66 |
0.85
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.60 |
-1.06
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.63 |
-0.97
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.99 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.41 |
1.42
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.75 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.77 |
1.02
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.20 |
-0.57
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.71 |
-2.49
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.67 |
2.96
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.04 |
-1.63
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.05 |
1.01
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.15 |
1.10
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.66 |
-1.49
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.68 |
-0.97
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.25 |
0.57
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.39 |
-0.86
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.49 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.13 |
-0.36
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.34 |
1.21
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.28 |
0.94
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.09 |
0.81
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.19 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.98 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.67 |
1.69
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.40 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.32 |
-1.08
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.81 |
-0.51
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.32 |
-0.48
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.81 |
-1.51
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.35 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.55 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.37 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.79 |
2.42
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.35 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.01 |
-1.35
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.88 |
0.88
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.79 |
0.90
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.27 |
-1.52
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.06 |
0.80
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.13 |
-1.93
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.81 |
1.67
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.57 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.19 |
-3.39
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.95 |
-0.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.85 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.25 |
-0.60
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.01 |
0.76
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.70 |
-2.32
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.55 |
0.86
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.60 |
1.05
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.16 |
-0.44
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.89 |
-0.27
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.17 |
1.28
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.22 |
-0.95
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.33 |
-0.88
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.24 |
1.91
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.49 |
-0.76
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
