iShares 20+ Year Treasury Bond ETF (TLT) Ratings

iShares 20+ Year Treasury Bond ETF (TLT) ETF

Today's Latest Price: $160.22 USD

1.54 (0.97%)

Updated Nov 27 1:00pm

Add TLT to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 38 in Government Bonds ETFs

See all "A" rated Strong Buy stocks


iShares 20+ Year Treasury Bond ETF (TLT) Ratings History Chart

Free access to the full ratings history for TLT. Sign up now!

iShares 20+ Year Treasury Bond ETF (TLT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-11-27 TLT iShares 20+ Year Treasury Bond ETF 160.22 160.22
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 TLT iShares 20+ Year Treasury Bond ETF 158.68 -1.54
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 TLT iShares 20+ Year Treasury Bond ETF 159.17 0.49
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 TLT iShares 20+ Year Treasury Bond ETF 160.77 1.60
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 TLT iShares 20+ Year Treasury Bond ETF 161.51 0.74
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 TLT iShares 20+ Year Treasury Bond ETF 160.09 -1.42
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 TLT iShares 20+ Year Treasury Bond ETF 159.27 -0.82
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 TLT iShares 20+ Year Treasury Bond ETF 158.81 -0.46
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 TLT iShares 20+ Year Treasury Bond ETF 157.78 -1.03
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 TLT iShares 20+ Year Treasury Bond ETF 158.16 0.38
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 TLT iShares 20+ Year Treasury Bond ETF 158.37 0.21
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 TLT iShares 20+ Year Treasury Bond ETF 155.72 -2.65
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 TLT iShares 20+ Year Treasury Bond ETF 155.16 -0.56
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 TLT iShares 20+ Year Treasury Bond ETF 156.06 0.90
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 TLT iShares 20+ Year Treasury Bond ETF 159.41 3.35
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 TLT iShares 20+ Year Treasury Bond ETF 161.36 1.95
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 TLT iShares 20+ Year Treasury Bond ETF 161.08 -0.28
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 TLT iShares 20+ Year Treasury Bond ETF 157.66 -3.42
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 TLT iShares 20+ Year Treasury Bond ETF 158.58 0.92
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 TLT iShares 20+ Year Treasury Bond ETF 157.40 -1.18
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 TLT iShares 20+ Year Treasury Bond ETF 158.97 1.57
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 TLT iShares 20+ Year Treasury Bond ETF 160.53 1.56
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 TLT iShares 20+ Year Treasury Bond ETF 160.38 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 TLT iShares 20+ Year Treasury Bond ETF 159.31 -1.07
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 TLT iShares 20+ Year Treasury Bond ETF 157.84 -1.47
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 TLT iShares 20+ Year Treasury Bond ETF 156.88 -0.96
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 TLT iShares 20+ Year Treasury Bond ETF 158.53 1.65
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 TLT iShares 20+ Year Treasury Bond ETF 159.08 0.55
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 TLT iShares 20+ Year Treasury Bond ETF 160.61 1.53
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 TLT iShares 20+ Year Treasury Bond ETF 161.22 0.61
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 TLT iShares 20+ Year Treasury Bond ETF 161.67 0.45
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 TLT iShares 20+ Year Treasury Bond ETF 161.95 0.28
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 TLT iShares 20+ Year Treasury Bond ETF 161.58 -0.37
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 TLT iShares 20+ Year Treasury Bond ETF 160.43 -1.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 TLT iShares 20+ Year Treasury Bond ETF 159.92 -0.51
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 TLT iShares 20+ Year Treasury Bond ETF 159.95 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 TLT iShares 20+ Year Treasury Bond ETF 159.09 -0.86
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 TLT iShares 20+ Year Treasury Bond ETF 160.26 1.17
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 TLT iShares 20+ Year Treasury Bond ETF 159.40 -0.86
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 TLT iShares 20+ Year Treasury Bond ETF 162.58 3.18
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 TLT iShares 20+ Year Treasury Bond ETF 163.19 0.61
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 TLT iShares 20+ Year Treasury Bond ETF 162.92 -0.27
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 TLT iShares 20+ Year Treasury Bond ETF 164.49 1.58
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 TLT iShares 20+ Year Treasury Bond ETF 164.30 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 TLT iShares 20+ Year Treasury Bond ETF 164.77 0.47
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 TLT iShares 20+ Year Treasury Bond ETF 164.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 TLT iShares 20+ Year Treasury Bond ETF 164.14 -0.63
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 TLT iShares 20+ Year Treasury Bond ETF 163.92 -0.22
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 TLT iShares 20+ Year Treasury Bond ETF 164.05 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 TLT iShares 20+ Year Treasury Bond ETF 163.23 -0.83
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 TLT iShares 20+ Year Treasury Bond ETF 163.73 0.51
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 TLT iShares 20+ Year Treasury Bond ETF 163.24 -0.50
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 TLT iShares 20+ Year Treasury Bond ETF 163.72 0.49
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 TLT iShares 20+ Year Treasury Bond ETF 164.12 0.40
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 TLT iShares 20+ Year Treasury Bond ETF 164.13 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 TLT iShares 20+ Year Treasury Bond ETF 163.78 -0.35
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 TLT iShares 20+ Year Treasury Bond ETF 162.96 -0.83
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 TLT iShares 20+ Year Treasury Bond ETF 163.40 0.44
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 TLT iShares 20+ Year Treasury Bond ETF 162.40 -1.00
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 TLT iShares 20+ Year Treasury Bond ETF 165.54 3.14
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 TLT iShares 20+ Year Treasury Bond ETF 165.07 -0.47
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 TLT iShares 20+ Year Treasury Bond ETF 163.52 -1.56
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 TLT iShares 20+ Year Treasury Bond ETF 161.67 -1.85
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 TLT iShares 20+ Year Treasury Bond ETF 160.60 -1.07
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 TLT iShares 20+ Year Treasury Bond ETF 160.72 0.12
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 TLT iShares 20+ Year Treasury Bond ETF 163.50 2.78
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 TLT iShares 20+ Year Treasury Bond ETF 164.13 0.63
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 TLT iShares 20+ Year Treasury Bond ETF 165.39 1.27
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 TLT iShares 20+ Year Treasury Bond ETF 165.66 0.27
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 TLT iShares 20+ Year Treasury Bond ETF 164.68 -0.99
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 TLT iShares 20+ Year Treasury Bond ETF 163.20 -1.48
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 TLT iShares 20+ Year Treasury Bond ETF 164.23 1.03
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 TLT iShares 20+ Year Treasury Bond ETF 163.06 -1.17
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 TLT iShares 20+ Year Treasury Bond ETF 162.65 -0.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 TLT iShares 20+ Year Treasury Bond ETF 163.29 0.64
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 TLT iShares 20+ Year Treasury Bond ETF 165.06 1.77
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 TLT iShares 20+ Year Treasury Bond ETF 166.57 1.51
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 TLT iShares 20+ Year Treasury Bond ETF 168.57 2.01
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 TLT iShares 20+ Year Treasury Bond ETF 169.33 0.76
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 TLT iShares 20+ Year Treasury Bond ETF 170.47 1.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 TLT iShares 20+ Year Treasury Bond ETF 169.52 -0.95
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 TLT iShares 20+ Year Treasury Bond ETF 171.02 1.50
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 TLT iShares 20+ Year Treasury Bond ETF 169.40 -1.61
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 TLT iShares 20+ Year Treasury Bond ETF 170.26 0.86
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 TLT iShares 20+ Year Treasury Bond ETF 170.37 0.11
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 TLT iShares 20+ Year Treasury Bond ETF 169.25 -1.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 TLT iShares 20+ Year Treasury Bond ETF 169.54 0.29
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 TLT iShares 20+ Year Treasury Bond ETF 168.38 -1.17
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 TLT iShares 20+ Year Treasury Bond ETF 169.00 0.63
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 TLT iShares 20+ Year Treasury Bond ETF 169.01 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 TLT iShares 20+ Year Treasury Bond ETF 167.06 -1.95
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 TLT iShares 20+ Year Treasury Bond ETF 166.56 -0.50
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 TLT iShares 20+ Year Treasury Bond ETF 166.46 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 TLT iShares 20+ Year Treasury Bond ETF 166.06 -0.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 TLT iShares 20+ Year Treasury Bond ETF 166.41 0.35
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 TLT iShares 20+ Year Treasury Bond ETF 165.62 -0.79
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 TLT iShares 20+ Year Treasury Bond ETF 166.40 0.78
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 TLT iShares 20+ Year Treasury Bond ETF 166.16 -0.24
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 TLT iShares 20+ Year Treasury Bond ETF 165.61 -0.55
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 TLT iShares 20+ Year Treasury Bond ETF 166.45 0.84
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 TLT iShares 20+ Year Treasury Bond ETF 163.84 -2.61
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 TLT iShares 20+ Year Treasury Bond ETF 164.49 0.66
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 TLT iShares 20+ Year Treasury Bond ETF 162.21 -2.28
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 TLT iShares 20+ Year Treasury Bond ETF 162.88 0.67
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 TLT iShares 20+ Year Treasury Bond ETF 162.71 -0.17
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 TLT iShares 20+ Year Treasury Bond ETF 163.03 0.32
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 TLT iShares 20+ Year Treasury Bond ETF 163.82 0.80
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 TLT iShares 20+ Year Treasury Bond ETF 164.34 0.52
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 TLT iShares 20+ Year Treasury Bond ETF 162.60 -1.74
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 TLT iShares 20+ Year Treasury Bond ETF 162.13 -0.47
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 TLT iShares 20+ Year Treasury Bond ETF 160.41 -1.72
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 TLT iShares 20+ Year Treasury Bond ETF 161.52 1.10
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 TLT iShares 20+ Year Treasury Bond ETF 161.50 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 TLT iShares 20+ Year Treasury Bond ETF 161.37 -0.13
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 TLT iShares 20+ Year Treasury Bond ETF 159.68 -1.69
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 TLT iShares 20+ Year Treasury Bond ETF 159.02 -0.66
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 TLT iShares 20+ Year Treasury Bond ETF 161.50 2.48
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 TLT iShares 20+ Year Treasury Bond ETF 161.41 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 TLT iShares 20+ Year Treasury Bond ETF 162.98 1.57
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 TLT iShares 20+ Year Treasury Bond ETF 159.95 -3.02
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 TLT iShares 20+ Year Treasury Bond ETF 157.62 -2.34
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 TLT iShares 20+ Year Treasury Bond ETF 155.85 -1.77
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 TLT iShares 20+ Year Treasury Bond ETF 155.25 -0.60
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 TLT iShares 20+ Year Treasury Bond ETF 156.36 1.11
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 TLT iShares 20+ Year Treasury Bond ETF 158.66 2.30
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 TLT iShares 20+ Year Treasury Bond ETF 160.80 2.14
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 TLT iShares 20+ Year Treasury Bond ETF 161.39 0.59
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 TLT iShares 20+ Year Treasury Bond ETF 162.48 1.09
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 TLT iShares 20+ Year Treasury Bond ETF 161.33 -1.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 TLT iShares 20+ Year Treasury Bond ETF 161.92 0.60
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 TLT iShares 20+ Year Treasury Bond ETF 162.22 0.30
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 TLT iShares 20+ Year Treasury Bond ETF 164.43 2.21
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 TLT iShares 20+ Year Treasury Bond ETF 163.44 -0.98
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 TLT iShares 20+ Year Treasury Bond ETF 163.04 -0.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 TLT iShares 20+ Year Treasury Bond ETF 162.55 -0.49
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 TLT iShares 20+ Year Treasury Bond ETF 161.94 -0.61
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 TLT iShares 20+ Year Treasury Bond ETF 165.58 3.64
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 TLT iShares 20+ Year Treasury Bond ETF 166.01 0.43
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 TLT iShares 20+ Year Treasury Bond ETF 164.40 -1.61
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 TLT iShares 20+ Year Treasury Bond ETF 163.26 -1.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 TLT iShares 20+ Year Treasury Bond ETF 161.60 -1.66
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 TLT iShares 20+ Year Treasury Bond ETF 162.87 1.27
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 TLT iShares 20+ Year Treasury Bond ETF 165.01 2.15
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 TLT iShares 20+ Year Treasury Bond ETF 162.30 -2.71
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 TLT iShares 20+ Year Treasury Bond ETF 164.96 2.66
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 TLT iShares 20+ Year Treasury Bond ETF 166.03 1.06
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 TLT iShares 20+ Year Treasury Bond ETF 166.81 0.79
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 TLT iShares 20+ Year Treasury Bond ETF 165.40 -1.42
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 TLT iShares 20+ Year Treasury Bond ETF 167.35 1.95
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 TLT iShares 20+ Year Treasury Bond ETF 168.22 0.87
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 TLT iShares 20+ Year Treasury Bond ETF 166.31 -1.91
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 TLT iShares 20+ Year Treasury Bond ETF 169.46 3.15
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 TLT iShares 20+ Year Treasury Bond ETF 169.07 -0.40
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 TLT iShares 20+ Year Treasury Bond ETF 168.17 -0.89
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 TLT iShares 20+ Year Treasury Bond ETF 169.91 1.74
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 TLT iShares 20+ Year Treasury Bond ETF 167.80 -2.11
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 TLT iShares 20+ Year Treasury Bond ETF 166.46 -1.34
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 TLT iShares 20+ Year Treasury Bond ETF 168.72 2.26
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 TLT iShares 20+ Year Treasury Bond ETF 166.82 -1.89
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 TLT iShares 20+ Year Treasury Bond ETF 162.52 -4.31
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 TLT iShares 20+ Year Treasury Bond ETF 162.56 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 TLT iShares 20+ Year Treasury Bond ETF 164.06 1.50
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 TLT iShares 20+ Year Treasury Bond ETF 163.76 -0.30
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 TLT iShares 20+ Year Treasury Bond ETF 164.96 1.20
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 TLT iShares 20+ Year Treasury Bond ETF 166.70 1.75
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 TLT iShares 20+ Year Treasury Bond ETF 167.14 0.44
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 TLT iShares 20+ Year Treasury Bond ETF 166.74 -0.40
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 TLT iShares 20+ Year Treasury Bond ETF 165.69 -1.05
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 TLT iShares 20+ Year Treasury Bond ETF 163.40 -2.29
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 TLT iShares 20+ Year Treasury Bond ETF 164.74 1.34
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 TLT iShares 20+ Year Treasury Bond ETF 166.11 1.37
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 TLT iShares 20+ Year Treasury Bond ETF 161.79 -4.32
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 TLT iShares 20+ Year Treasury Bond ETF 161.00 -0.79
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 TLT iShares 20+ Year Treasury Bond ETF 161.36 0.37
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 TLT iShares 20+ Year Treasury Bond ETF 164.42 3.06
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 TLT iShares 20+ Year Treasury Bond ETF 157.92 -6.51
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 TLT iShares 20+ Year Treasury Bond ETF 146.87 -11.04
-6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 TLT iShares 20+ Year Treasury Bond ETF 142.98 -3.89
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 TLT iShares 20+ Year Treasury Bond ETF 151.53 8.55
5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 TLT iShares 20+ Year Treasury Bond ETF 162.35 10.83
7.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 TLT iShares 20+ Year Treasury Bond ETF 152.48 -9.88
-6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 TLT iShares 20+ Year Treasury Bond ETF 156.00 3.53
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 TLT iShares 20+ Year Treasury Bond ETF 155.04 -0.96
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 TLT iShares 20+ Year Treasury Bond ETF 160.97 5.92
3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 TLT iShares 20+ Year Treasury Bond ETF 169.66 8.70
5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 TLT iShares 20+ Year Treasury Bond ETF 165.19 -4.48
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 TLT iShares 20+ Year Treasury Bond ETF 157.01 -8.17
-4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 TLT iShares 20+ Year Treasury Bond ETF 153.20 -3.81
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 TLT iShares 20+ Year Treasury Bond ETF 154.85 1.64
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 TLT iShares 20+ Year Treasury Bond ETF 152.48 -2.37
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 TLT iShares 20+ Year Treasury Bond ETF 153.61 1.13
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 TLT iShares 20+ Year Treasury Bond ETF 150.83 -2.78
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 TLT iShares 20+ Year Treasury Bond ETF 148.60 -2.23
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 TLT iShares 20+ Year Treasury Bond ETF 149.39 0.79
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 TLT iShares 20+ Year Treasury Bond ETF 148.60 -0.79
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 TLT iShares 20+ Year Treasury Bond ETF 146.42 -2.19
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 TLT iShares 20+ Year Treasury Bond ETF 145.06 -1.36
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 TLT iShares 20+ Year Treasury Bond ETF 143.94 -1.13
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 TLT iShares 20+ Year Treasury Bond ETF 143.95 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 TLT iShares 20+ Year Treasury Bond ETF 142.97 -0.98
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 TLT iShares 20+ Year Treasury Bond ETF 142.34 -0.62
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 TLT iShares 20+ Year Treasury Bond ETF 141.80 -0.54
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 TLT iShares 20+ Year Treasury Bond ETF 142.52 0.72
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 TLT iShares 20+ Year Treasury Bond ETF 143.24 0.72
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 TLT iShares 20+ Year Treasury Bond ETF 142.85 -0.39
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 TLT iShares 20+ Year Treasury Bond ETF 141.09 -1.76
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 TLT iShares 20+ Year Treasury Bond ETF 140.45 -0.63
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 TLT iShares 20+ Year Treasury Bond ETF 142.01 1.55
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 TLT iShares 20+ Year Treasury Bond ETF 143.95 1.94
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 TLT iShares 20+ Year Treasury Bond ETF 144.06 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 TLT iShares 20+ Year Treasury Bond ETF 142.76 -1.30
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 TLT iShares 20+ Year Treasury Bond ETF 142.74 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 TLT iShares 20+ Year Treasury Bond ETF 141.36 -1.38
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 TLT iShares 20+ Year Treasury Bond ETF 142.47 1.12
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 TLT iShares 20+ Year Treasury Bond ETF 140.29 -2.18
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 TLT iShares 20+ Year Treasury Bond ETF 139.16 -1.13
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 TLT iShares 20+ Year Treasury Bond ETF 138.20 -0.97
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 TLT iShares 20+ Year Treasury Bond ETF 137.71 -0.48
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 TLT iShares 20+ Year Treasury Bond ETF 136.28 -1.43
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 TLT iShares 20+ Year Treasury Bond ETF 137.46 1.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 TLT iShares 20+ Year Treasury Bond ETF 137.89 0.43
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 TLT iShares 20+ Year Treasury Bond ETF 136.98 -0.91
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 TLT iShares 20+ Year Treasury Bond ETF 136.28 -0.70
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 TLT iShares 20+ Year Treasury Bond ETF 136.70 0.41
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 TLT iShares 20+ Year Treasury Bond ETF 135.49 -1.20
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 TLT iShares 20+ Year Treasury Bond ETF 135.02 -0.47
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 TLT iShares 20+ Year Treasury Bond ETF 135.92 0.90
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 TLT iShares 20+ Year Treasury Bond ETF 136.59 0.67
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 TLT iShares 20+ Year Treasury Bond ETF 137.37 0.78
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 TLT iShares 20+ Year Treasury Bond ETF 135.29 -2.08
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 TLT iShares 20+ Year Treasury Bond ETF 133.77 -1.52
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 TLT iShares 20+ Year Treasury Bond ETF 135.10 1.32
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 TLT iShares 20+ Year Treasury Bond ETF 135.59 0.49
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 TLT iShares 20+ Year Treasury Bond ETF 135.44 -0.15
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 TLT iShares 20+ Year Treasury Bond ETF 135.12 -0.32
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 TLT iShares 20+ Year Treasury Bond ETF 134.73 -0.39
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 TLT iShares 20+ Year Treasury Bond ETF 134.93 0.20
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 TLT iShares 20+ Year Treasury Bond ETF 134.75 -0.18
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 TLT iShares 20+ Year Treasury Bond ETF 134.54 -0.22
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 TLT iShares 20+ Year Treasury Bond ETF 135.65 1.11
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 TLT iShares 20+ Year Treasury Bond ETF 135.84 0.19
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 TLT iShares 20+ Year Treasury Bond ETF 137.07 1.23
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 TLT iShares 20+ Year Treasury Bond ETF 135.50 -1.57
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 TLT iShares 20+ Year Treasury Bond ETF 137.77 2.27
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 TLT iShares 20+ Year Treasury Bond ETF 136.69 -1.07
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 TLT iShares 20+ Year Treasury Bond ETF 136.68 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 TLT iShares 20+ Year Treasury Bond ETF 136.39 -0.30
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 TLT iShares 20+ Year Treasury Bond ETF 137.15 0.76
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 TLT iShares 20+ Year Treasury Bond ETF 137.82 0.67
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 TLT iShares 20+ Year Treasury Bond ETF 139.21 1.39
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 TLT iShares 20+ Year Treasury Bond ETF 136.35 -2.86
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 TLT iShares 20+ Year Treasury Bond ETF 138.19 1.84
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 TLT iShares 20+ Year Treasury Bond ETF 138.49 0.30
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 TLT iShares 20+ Year Treasury Bond ETF 138.89 0.40
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 TLT iShares 20+ Year Treasury Bond ETF 138.08 -0.81
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 TLT iShares 20+ Year Treasury Bond ETF 137.68 -0.40
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 TLT iShares 20+ Year Treasury Bond ETF 137.50 -0.18
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 TLT iShares 20+ Year Treasury Bond ETF 138.37 0.87
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 TLT iShares 20+ Year Treasury Bond ETF 136.95 -1.42
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 TLT iShares 20+ Year Treasury Bond ETF 135.82 -1.13
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 TLT iShares 20+ Year Treasury Bond ETF 135.57 -0.25
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 TLT iShares 20+ Year Treasury Bond ETF 135.72 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 TLT iShares 20+ Year Treasury Bond ETF 134.33 -1.39
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 TLT iShares 20+ Year Treasury Bond ETF 133.47 -0.87
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 TLT iShares 20+ Year Treasury Bond ETF 132.86 -0.61
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 TLT iShares 20+ Year Treasury Bond ETF 132.77 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 TLT iShares 20+ Year Treasury Bond ETF 133.33 0.56
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 TLT iShares 20+ Year Treasury Bond ETF 135.79 2.46
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 TLT iShares 20+ Year Treasury Bond ETF 134.97 -0.82
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 TLT iShares 20+ Year Treasury Bond ETF 136.51 1.54
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 TLT iShares 20+ Year Treasury Bond ETF 138.33 1.82
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 TLT iShares 20+ Year Treasury Bond ETF 138.76 0.43
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 TLT iShares 20+ Year Treasury Bond ETF 136.91 -1.85
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 TLT iShares 20+ Year Treasury Bond ETF 134.94 -1.97
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 TLT iShares 20+ Year Treasury Bond ETF 134.85 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 TLT iShares 20+ Year Treasury Bond ETF 136.08 1.24
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 TLT iShares 20+ Year Treasury Bond ETF 136.75 0.67
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 TLT iShares 20+ Year Treasury Bond ETF 137.03 0.27
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 TLT iShares 20+ Year Treasury Bond ETF 136.89 -0.14
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 TLT iShares 20+ Year Treasury Bond ETF 136.09 -0.80
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 TLT iShares 20+ Year Treasury Bond ETF 137.13 1.03
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 TLT iShares 20+ Year Treasury Bond ETF 137.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 TLT iShares 20+ Year Treasury Bond ETF 137.46 0.33
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 TLT iShares 20+ Year Treasury Bond ETF 137.29 -0.17
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 TLT iShares 20+ Year Treasury Bond ETF 138.97 1.68
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 TLT iShares 20+ Year Treasury Bond ETF 137.97 -1.00
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 TLT iShares 20+ Year Treasury Bond ETF 139.70 1.73
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 TLT iShares 20+ Year Treasury Bond ETF 141.81 2.11
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 TLT iShares 20+ Year Treasury Bond ETF 142.62 0.80
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 TLT iShares 20+ Year Treasury Bond ETF 142.23 -0.38
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 TLT iShares 20+ Year Treasury Bond ETF 143.42 1.19
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 TLT iShares 20+ Year Treasury Bond ETF 142.37 -1.05
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 TLT iShares 20+ Year Treasury Bond ETF 141.09 -1.29
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 TLT iShares 20+ Year Treasury Bond ETF 140.74 -0.34
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 TLT iShares 20+ Year Treasury Bond ETF 140.32 -0.42
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 TLT iShares 20+ Year Treasury Bond ETF 139.98 -0.34
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 TLT iShares 20+ Year Treasury Bond ETF 139.63 -0.34
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 TLT iShares 20+ Year Treasury Bond ETF 138.74 -0.89
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 TLT iShares 20+ Year Treasury Bond ETF 140.80 2.06
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 TLT iShares 20+ Year Treasury Bond ETF 139.12 -1.68
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 TLT iShares 20+ Year Treasury Bond ETF 139.15 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5282 seconds.