| 2023-06-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.88 |
100.88
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.40 |
1.52
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.80 |
-0.60
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.99 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.12 |
1.13
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.72 |
-0.40
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.83 |
-0.89
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.82 |
-1.01
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.01 |
-0.81
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.26 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.76 |
0.50
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.47 |
-0.29
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.83 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.55 |
0.72
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.31 |
0.76
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.61 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.92 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.99 |
1.08
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.87 |
0.88
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.77 |
-1.10
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.78 |
-1.00
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.15 |
0.37
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.61 |
1.47
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.96 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
106.01 |
1.05
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.42 |
-0.59
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.86 |
-2.56
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.91 |
3.05
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.23 |
-1.68
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.27 |
1.05
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
106.41 |
1.13
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.87 |
-1.54
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.86 |
-1.01
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.45 |
0.59
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.56 |
-0.88
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.66 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.29 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.54 |
1.24
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.50 |
0.97
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
106.34 |
0.83
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
106.45 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
106.23 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
107.97 |
1.74
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
107.69 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
106.58 |
-1.11
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
106.05 |
-0.53
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.55 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.00 |
-1.56
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.52 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.73 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.54 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
106.03 |
2.49
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.58 |
-0.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.19 |
-1.39
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.10 |
0.90
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
106.03 |
0.93
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.46 |
-1.57
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.29 |
0.82
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.29 |
-1.99
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.02 |
1.73
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.78 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.29 |
-3.49
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.04 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.94 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.32 |
-0.61
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.11 |
0.78
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.72 |
-2.39
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.60 |
0.88
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.68 |
1.08
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.23 |
-0.46
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.95 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.27 |
1.32
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.29 |
-0.98
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.37 |
-0.91
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.34 |
1.97
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.56 |
-0.78
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.01 |
1.45
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.97 |
0.96
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.21 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.34 |
-0.86
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.50 |
1.16
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.49 |
0.99
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.00 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.84 |
0.84
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.62 |
0.78
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
107.22 |
1.60
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
107.09 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.81 |
-1.27
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.97 |
-0.84
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.36 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.63 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
106.12 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.86 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.36 |
-1.50
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.86 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
106.58 |
1.73
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
107.26 |
0.67
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.72 |
-2.54
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.40 |
0.68
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
106.40 |
1.00
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.34 |
-2.05
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.67 |
-1.67
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.40 |
1.73
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.85 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.97 |
-1.88
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.55 |
-0.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.18 |
-1.37
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.30 |
-1.88
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.41 |
1.11
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.29 |
-1.12
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.87 |
0.58
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.87 |
1.99
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.37 |
1.50
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.39 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.13 |
-0.26
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.98 |
1.85
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.75 |
1.78
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
106.95 |
1.20
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
106.53 |
-0.42
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
106.08 |
-0.45
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.07 |
-1.01
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.73 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
107.53 |
2.80
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
107.82 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.34 |
-2.48
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.00 |
-1.34
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.48 |
1.48
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.17 |
-1.31
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.95 |
-3.23
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.21 |
-0.74
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.40 |
1.19
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.11 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.46 |
0.34
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.72 |
-1.74
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.32 |
-1.40
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.91 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.59 |
0.68
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.64 |
1.05
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.51 |
-2.13
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.95 |
-1.55
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.19 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.54 |
0.35
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.97 |
-3.58
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.66 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.66 |
-1.00
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
92.58 |
0.92
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.16 |
1.58
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.68 |
0.51
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.09 |
0.41
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.21 |
-0.88
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.88 |
0.68
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
95.54 |
0.66
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.55 |
-0.99
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.21 |
-1.34
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
90.57 |
-2.64
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
91.33 |
0.75
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
93.00 |
1.68
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
94.62 |
1.62
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.37 |
1.75
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.15 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
96.62 |
0.47
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.42 |
0.80
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.36 |
0.94
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.88 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
97.45 |
-0.43
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.99 |
1.54
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
99.96 |
0.97
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.52 |
0.56
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.49 |
0.97
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.78 |
0.28
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
100.18 |
-1.59
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.49 |
1.31
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.02 |
0.53
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
98.72 |
-3.31
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
101.39 |
2.67
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.36 |
1.98
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
102.94 |
-0.42
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.64 |
2.70
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
103.90 |
-1.74
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.95 |
1.05
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
104.70 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.58 |
0.88
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.65 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.29 |
-0.36
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.04 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.91 |
0.87
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.68 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
106.77 |
1.10
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.11 |
-1.66
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
107.78 |
2.67
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
107.18 |
-0.61
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
109.17 |
2.00
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
110.23 |
1.05
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
109.95 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
110.87 |
0.92
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
110.04 |
-0.83
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
108.53 |
-1.51
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
109.33 |
0.80
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
109.94 |
0.61
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
110.31 |
0.37
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
112.11 |
1.81
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
111.95 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
113.13 |
1.18
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
112.66 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
112.76 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
111.62 |
-1.13
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
114.29 |
2.66
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
115.04 |
0.75
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
115.49 |
0.45
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
113.65 |
-1.83
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
116.42 |
2.77
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
116.46 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
114.66 |
-1.81
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
117.14 |
2.48
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
114.38 |
-2.75
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
114.69 |
0.31
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
113.79 |
-0.91
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
114.43 |
0.64
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
114.34 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
115.47 |
1.13
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
113.56 |
-1.91
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
111.64 |
-1.93
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
111.34 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
111.95 |
0.60
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
113.13 |
1.18
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
112.49 |
-0.63
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
113.42 |
0.93
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
112.13 |
-1.29
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
111.47 |
-0.66
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
109.58 |
-1.89
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
110.81 |
1.23
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
111.79 |
0.98
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
113.70 |
1.91
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
112.81 |
-0.89
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
111.67 |
-1.15
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
110.70 |
-0.97
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
108.99 |
-1.70
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
108.49 |
-0.51
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
109.42 |
0.93
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
110.96 |
1.54
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
110.05 |
-0.90
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
107.11 |
-2.95
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
108.96 |
1.85
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
108.61 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
TLT |
iShares 20+ Year Treasury Bond ETF |
107.75 |
-0.86
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
105.78 |
-1.97
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
107.13 |
1.35
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
110.60 |
3.47
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
111.29 |
0.69
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
110.92 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
111.91 |
0.99
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
110.71 |
-1.20
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
112.80 |
2.08
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
113.04 |
0.24
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
112.98 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
113.11 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
115.55 |
2.45
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
115.27 |
-0.28
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
115.80 |
0.52
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
115.34 |
-0.46
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
TLT |
iShares 20+ Year Treasury Bond ETF |
113.11 |
-2.23
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
115.00 |
1.89
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
113.71 |
-1.29
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
113.44 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
TLT |
iShares 20+ Year Treasury Bond ETF |
111.07 |
-2.37
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
TLT |
iShares 20+ Year Treasury Bond ETF |
112.43 |
1.36
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
112.55 |
0.12
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
114.23 |
1.69
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
114.45 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
TLT |
iShares 20+ Year Treasury Bond ETF |
112.28 |
-2.16
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
TLT |
iShares 20+ Year Treasury Bond ETF |
111.28 |
-1.01
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
110.30 |
-0.97
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
111.95 |
1.65
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
115.11 |
3.15
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
TLT |
iShares 20+ Year Treasury Bond ETF |
114.48 |
-0.63
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
TLT |
iShares 20+ Year Treasury Bond ETF |
113.71 |
-0.77
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
115.72 |
2.01
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
117.24 |
1.52
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
TLT |
iShares 20+ Year Treasury Bond ETF |
117.06 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
TLT |
iShares 20+ Year Treasury Bond ETF |
118.58 |
1.52
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
117.40 |
-1.18
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
TLT |
iShares 20+ Year Treasury Bond ETF |
116.24 |
-1.16
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
TLT |
iShares 20+ Year Treasury Bond ETF |
116.98 |
0.74
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
TLT |
iShares 20+ Year Treasury Bond ETF |
117.85 |
0.87
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
TLT |
iShares 20+ Year Treasury Bond ETF |
115.52 |
-2.33
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
TLT |
iShares 20+ Year Treasury Bond ETF |
116.39 |
0.87
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
TLT |
iShares 20+ Year Treasury Bond ETF |
116.98 |
0.58
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
TLT |
iShares 20+ Year Treasury Bond ETF |
119.37 |
2.39
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
TLT |
iShares 20+ Year Treasury Bond ETF |
119.13 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
TLT |
iShares 20+ Year Treasury Bond ETF |
119.29 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
TLT |
iShares 20+ Year Treasury Bond ETF |
121.21 |
1.92
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
TLT |
iShares 20+ Year Treasury Bond ETF |
122.54 |
1.33
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
TLT |
iShares 20+ Year Treasury Bond ETF |
123.47 |
0.93
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
TLT |
iShares 20+ Year Treasury Bond ETF |
124.47 |
1.01
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
TLT |
iShares 20+ Year Treasury Bond ETF |
127.35 |
2.88
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
TLT |
iShares 20+ Year Treasury Bond ETF |
128.24 |
0.89
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
TLT |
iShares 20+ Year Treasury Bond ETF |
127.76 |
-0.49
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
TLT |
iShares 20+ Year Treasury Bond ETF |
127.45 |
-0.31
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
TLT |
iShares 20+ Year Treasury Bond ETF |
126.46 |
-0.99
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
TLT |
iShares 20+ Year Treasury Bond ETF |
125.51 |
-0.95
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
TLT |
iShares 20+ Year Treasury Bond ETF |
124.45 |
-1.06
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
TLT |
iShares 20+ Year Treasury Bond ETF |
126.20 |
1.75
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
