iShares 20+ Year Treasury Bond ETF (TLT) Ratings



iShares 20+ Year Treasury Bond ETF (TLT): $102.45

-1.34 (-1.29%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares 20+ Year Treasury Bond ETF (TLT) Ratings History Chart

Free access to the full ratings history for TLT. Sign up now!

iShares 20+ Year Treasury Bond ETF (TLT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-09-30 TLT iShares 20+ Year Treasury Bond ETF 102.45 102.45
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 TLT iShares 20+ Year Treasury Bond ETF 103.79 1.34
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 TLT iShares 20+ Year Treasury Bond ETF 104.33 0.54
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 TLT iShares 20+ Year Treasury Bond ETF 100.95 -3.38
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 TLT iShares 20+ Year Treasury Bond ETF 103.68 2.73
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 TLT iShares 20+ Year Treasury Bond ETF 105.70 2.02
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 TLT iShares 20+ Year Treasury Bond ETF 105.27 -0.43
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 TLT iShares 20+ Year Treasury Bond ETF 108.03 2.76
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 TLT iShares 20+ Year Treasury Bond ETF 106.25 -1.78
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 TLT iShares 20+ Year Treasury Bond ETF 107.32 1.07
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 TLT iShares 20+ Year Treasury Bond ETF 107.07 -0.25
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 TLT iShares 20+ Year Treasury Bond ETF 107.97 0.90
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 TLT iShares 20+ Year Treasury Bond ETF 108.04 0.07
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 TLT iShares 20+ Year Treasury Bond ETF 107.67 -0.37
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 TLT iShares 20+ Year Treasury Bond ETF 107.42 -0.25
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 TLT iShares 20+ Year Treasury Bond ETF 108.31 0.89
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 TLT iShares 20+ Year Treasury Bond ETF 108.07 -0.24
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 TLT iShares 20+ Year Treasury Bond ETF 109.19 1.12
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 TLT iShares 20+ Year Treasury Bond ETF 107.49 -1.70
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 TLT iShares 20+ Year Treasury Bond ETF 110.22 2.73
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 TLT iShares 20+ Year Treasury Bond ETF 109.60 -0.62
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 TLT iShares 20+ Year Treasury Bond ETF 111.64 2.04
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 TLT iShares 20+ Year Treasury Bond ETF 112.72 1.08
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 TLT iShares 20+ Year Treasury Bond ETF 112.44 -0.28
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 TLT iShares 20+ Year Treasury Bond ETF 113.38 0.94
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 TLT iShares 20+ Year Treasury Bond ETF 112.53 -0.85
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 TLT iShares 20+ Year Treasury Bond ETF 110.99 -1.55
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 TLT iShares 20+ Year Treasury Bond ETF 111.80 0.82
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 TLT iShares 20+ Year Treasury Bond ETF 112.42 0.62
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 TLT iShares 20+ Year Treasury Bond ETF 112.80 0.38
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 TLT iShares 20+ Year Treasury Bond ETF 114.65 1.85
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 TLT iShares 20+ Year Treasury Bond ETF 114.48 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 TLT iShares 20+ Year Treasury Bond ETF 115.69 1.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 TLT iShares 20+ Year Treasury Bond ETF 115.21 -0.48
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 TLT iShares 20+ Year Treasury Bond ETF 115.31 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 TLT iShares 20+ Year Treasury Bond ETF 114.15 -1.16
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 TLT iShares 20+ Year Treasury Bond ETF 116.87 2.72
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 TLT iShares 20+ Year Treasury Bond ETF 117.64 0.77
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 TLT iShares 20+ Year Treasury Bond ETF 118.10 0.46
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 TLT iShares 20+ Year Treasury Bond ETF 116.22 -1.88
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 TLT iShares 20+ Year Treasury Bond ETF 119.06 2.83
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 TLT iShares 20+ Year Treasury Bond ETF 119.10 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 TLT iShares 20+ Year Treasury Bond ETF 117.25 -1.85
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 TLT iShares 20+ Year Treasury Bond ETF 119.79 2.54
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 TLT iShares 20+ Year Treasury Bond ETF 116.97 -2.82
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 TLT iShares 20+ Year Treasury Bond ETF 117.29 0.32
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 TLT iShares 20+ Year Treasury Bond ETF 116.36 -0.93
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 TLT iShares 20+ Year Treasury Bond ETF 117.02 0.66
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 TLT iShares 20+ Year Treasury Bond ETF 116.93 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 TLT iShares 20+ Year Treasury Bond ETF 118.09 1.16
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 TLT iShares 20+ Year Treasury Bond ETF 116.13 -1.95
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 TLT iShares 20+ Year Treasury Bond ETF 114.16 -1.97
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 TLT iShares 20+ Year Treasury Bond ETF 113.86 -0.30
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 TLT iShares 20+ Year Treasury Bond ETF 114.48 0.62
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 TLT iShares 20+ Year Treasury Bond ETF 115.69 1.21
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 TLT iShares 20+ Year Treasury Bond ETF 115.04 -0.65
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 TLT iShares 20+ Year Treasury Bond ETF 115.98 0.95
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 TLT iShares 20+ Year Treasury Bond ETF 114.67 -1.32
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 TLT iShares 20+ Year Treasury Bond ETF 113.99 -0.68
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 TLT iShares 20+ Year Treasury Bond ETF 112.06 -1.93
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 TLT iShares 20+ Year Treasury Bond ETF 113.31 1.26
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 TLT iShares 20+ Year Treasury Bond ETF 114.32 1.01
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 TLT iShares 20+ Year Treasury Bond ETF 116.27 1.95
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 TLT iShares 20+ Year Treasury Bond ETF 115.37 -0.91
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 TLT iShares 20+ Year Treasury Bond ETF 114.19 -1.17
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 TLT iShares 20+ Year Treasury Bond ETF 113.20 -0.99
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 TLT iShares 20+ Year Treasury Bond ETF 111.46 -1.74
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 TLT iShares 20+ Year Treasury Bond ETF 110.94 -0.52
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 TLT iShares 20+ Year Treasury Bond ETF 111.90 0.95
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 TLT iShares 20+ Year Treasury Bond ETF 113.47 1.57
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 TLT iShares 20+ Year Treasury Bond ETF 112.54 -0.93
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 TLT iShares 20+ Year Treasury Bond ETF 109.53 -3.01
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 TLT iShares 20+ Year Treasury Bond ETF 111.42 1.89
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 TLT iShares 20+ Year Treasury Bond ETF 111.06 -0.36
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 TLT iShares 20+ Year Treasury Bond ETF 110.19 -0.88
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 TLT iShares 20+ Year Treasury Bond ETF 108.17 -2.02
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 TLT iShares 20+ Year Treasury Bond ETF 109.55 1.38
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 TLT iShares 20+ Year Treasury Bond ETF 113.10 3.55
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 TLT iShares 20+ Year Treasury Bond ETF 113.81 0.71
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 TLT iShares 20+ Year Treasury Bond ETF 113.43 -0.38
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 TLT iShares 20+ Year Treasury Bond ETF 114.44 1.01
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 TLT iShares 20+ Year Treasury Bond ETF 113.22 -1.22
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 TLT iShares 20+ Year Treasury Bond ETF 115.35 2.13
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 TLT iShares 20+ Year Treasury Bond ETF 115.60 0.25
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 TLT iShares 20+ Year Treasury Bond ETF 115.54 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 TLT iShares 20+ Year Treasury Bond ETF 115.67 0.13
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 TLT iShares 20+ Year Treasury Bond ETF 118.17 2.50
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 TLT iShares 20+ Year Treasury Bond ETF 117.88 -0.29
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 TLT iShares 20+ Year Treasury Bond ETF 118.42 0.54
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 TLT iShares 20+ Year Treasury Bond ETF 117.95 -0.47
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 TLT iShares 20+ Year Treasury Bond ETF 115.67 -2.28
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 TLT iShares 20+ Year Treasury Bond ETF 117.60 1.94
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 TLT iShares 20+ Year Treasury Bond ETF 116.28 -1.32
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 TLT iShares 20+ Year Treasury Bond ETF 116.01 -0.28
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 TLT iShares 20+ Year Treasury Bond ETF 113.58 -2.42
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 TLT iShares 20+ Year Treasury Bond ETF 114.97 1.39
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 TLT iShares 20+ Year Treasury Bond ETF 115.09 0.12
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 TLT iShares 20+ Year Treasury Bond ETF 116.82 1.73
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 TLT iShares 20+ Year Treasury Bond ETF 117.04 0.22
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 TLT iShares 20+ Year Treasury Bond ETF 114.82 -2.21
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 TLT iShares 20+ Year Treasury Bond ETF 113.79 -1.03
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 TLT iShares 20+ Year Treasury Bond ETF 112.80 -0.99
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 TLT iShares 20+ Year Treasury Bond ETF 114.49 1.69
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 TLT iShares 20+ Year Treasury Bond ETF 117.71 3.23
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 TLT iShares 20+ Year Treasury Bond ETF 117.07 -0.65
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 TLT iShares 20+ Year Treasury Bond ETF 116.28 -0.78
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 TLT iShares 20+ Year Treasury Bond ETF 118.33 2.05
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 TLT iShares 20+ Year Treasury Bond ETF 119.89 1.56
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 TLT iShares 20+ Year Treasury Bond ETF 119.71 -0.18
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 TLT iShares 20+ Year Treasury Bond ETF 121.27 1.56
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 TLT iShares 20+ Year Treasury Bond ETF 120.06 -1.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 TLT iShares 20+ Year Treasury Bond ETF 118.87 -1.19
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 TLT iShares 20+ Year Treasury Bond ETF 119.62 0.75
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 TLT iShares 20+ Year Treasury Bond ETF 120.51 0.89
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 TLT iShares 20+ Year Treasury Bond ETF 118.14 -2.38
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 TLT iShares 20+ Year Treasury Bond ETF 119.03 0.89
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 TLT iShares 20+ Year Treasury Bond ETF 119.62 0.59
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 TLT iShares 20+ Year Treasury Bond ETF 122.07 2.45
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 TLT iShares 20+ Year Treasury Bond ETF 121.82 -0.25
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 TLT iShares 20+ Year Treasury Bond ETF 121.99 0.17
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 TLT iShares 20+ Year Treasury Bond ETF 123.95 1.96
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 TLT iShares 20+ Year Treasury Bond ETF 125.31 1.36
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 TLT iShares 20+ Year Treasury Bond ETF 126.26 0.95
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 TLT iShares 20+ Year Treasury Bond ETF 127.29 1.03
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 TLT iShares 20+ Year Treasury Bond ETF 130.23 2.94
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 TLT iShares 20+ Year Treasury Bond ETF 131.14 0.91
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 TLT iShares 20+ Year Treasury Bond ETF 130.65 -0.50
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 TLT iShares 20+ Year Treasury Bond ETF 130.33 -0.32
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 TLT iShares 20+ Year Treasury Bond ETF 129.32 -1.01
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 TLT iShares 20+ Year Treasury Bond ETF 128.35 -0.97
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 TLT iShares 20+ Year Treasury Bond ETF 127.26 -1.09
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 TLT iShares 20+ Year Treasury Bond ETF 129.05 1.79
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 TLT iShares 20+ Year Treasury Bond ETF 130.07 1.02
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 TLT iShares 20+ Year Treasury Bond ETF 127.28 -2.79
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 TLT iShares 20+ Year Treasury Bond ETF 128.94 1.65
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 TLT iShares 20+ Year Treasury Bond ETF 131.99 3.06
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 TLT iShares 20+ Year Treasury Bond ETF 130.40 -1.59
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 TLT iShares 20+ Year Treasury Bond ETF 131.38 0.98
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 TLT iShares 20+ Year Treasury Bond ETF 130.10 -1.28
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 TLT iShares 20+ Year Treasury Bond ETF 130.33 0.23
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 TLT iShares 20+ Year Treasury Bond ETF 133.45 3.12
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 TLT iShares 20+ Year Treasury Bond ETF 133.00 -0.44
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 TLT iShares 20+ Year Treasury Bond ETF 134.94 1.94
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 TLT iShares 20+ Year Treasury Bond ETF 136.28 1.34
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 TLT iShares 20+ Year Treasury Bond ETF 137.66 1.38
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 TLT iShares 20+ Year Treasury Bond ETF 138.72 1.06
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 TLT iShares 20+ Year Treasury Bond ETF 136.36 -2.35
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 TLT iShares 20+ Year Treasury Bond ETF 134.99 -1.38
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 TLT iShares 20+ Year Treasury Bond ETF 139.77 4.78
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 TLT iShares 20+ Year Treasury Bond ETF 138.17 -1.60
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 TLT iShares 20+ Year Treasury Bond ETF 135.21 -2.96
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 TLT iShares 20+ Year Treasury Bond ETF 135.11 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 TLT iShares 20+ Year Treasury Bond ETF 135.02 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 TLT iShares 20+ Year Treasury Bond ETF 136.90 1.89
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 TLT iShares 20+ Year Treasury Bond ETF 136.55 -0.35
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 TLT iShares 20+ Year Treasury Bond ETF 135.13 -1.42
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 TLT iShares 20+ Year Treasury Bond ETF 134.13 -1.00
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 TLT iShares 20+ Year Treasury Bond ETF 133.34 -0.79
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 TLT iShares 20+ Year Treasury Bond ETF 134.87 1.53
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 TLT iShares 20+ Year Treasury Bond ETF 136.57 1.70
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 TLT iShares 20+ Year Treasury Bond ETF 134.57 -2.00
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 TLT iShares 20+ Year Treasury Bond ETF 136.75 2.17
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 TLT iShares 20+ Year Treasury Bond ETF 136.49 -0.26
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 TLT iShares 20+ Year Treasury Bond ETF 137.41 0.92
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 TLT iShares 20+ Year Treasury Bond ETF 137.32 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 TLT iShares 20+ Year Treasury Bond ETF 139.37 2.06
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 TLT iShares 20+ Year Treasury Bond ETF 140.47 1.10
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 TLT iShares 20+ Year Treasury Bond ETF 140.00 -0.47
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 TLT iShares 20+ Year Treasury Bond ETF 140.46 0.47
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 TLT iShares 20+ Year Treasury Bond ETF 141.19 0.73
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 TLT iShares 20+ Year Treasury Bond ETF 141.14 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 TLT iShares 20+ Year Treasury Bond ETF 138.60 -2.55
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 TLT iShares 20+ Year Treasury Bond ETF 140.30 1.70
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 TLT iShares 20+ Year Treasury Bond ETF 140.52 0.23
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 TLT iShares 20+ Year Treasury Bond ETF 141.69 1.16
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 TLT iShares 20+ Year Treasury Bond ETF 140.02 -1.67
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 TLT iShares 20+ Year Treasury Bond ETF 139.16 -0.86
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 TLT iShares 20+ Year Treasury Bond ETF 138.20 -0.96
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 TLT iShares 20+ Year Treasury Bond ETF 140.18 1.97
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 TLT iShares 20+ Year Treasury Bond ETF 142.33 2.15
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 TLT iShares 20+ Year Treasury Bond ETF 141.07 -1.25
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 TLT iShares 20+ Year Treasury Bond ETF 141.62 0.54
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 TLT iShares 20+ Year Treasury Bond ETF 140.68 -0.94
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 TLT iShares 20+ Year Treasury Bond ETF 140.33 -0.35
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 TLT iShares 20+ Year Treasury Bond ETF 141.35 1.02
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 TLT iShares 20+ Year Treasury Bond ETF 140.99 -0.36
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 TLT iShares 20+ Year Treasury Bond ETF 141.76 0.77
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 TLT iShares 20+ Year Treasury Bond ETF 142.35 0.59
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 TLT iShares 20+ Year Treasury Bond ETF 146.18 3.84
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 TLT iShares 20+ Year Treasury Bond ETF 145.90 -0.29
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 TLT iShares 20+ Year Treasury Bond ETF 144.69 -1.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 TLT iShares 20+ Year Treasury Bond ETF 146.28 1.60
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 TLT iShares 20+ Year Treasury Bond ETF 146.87 0.58
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 TLT iShares 20+ Year Treasury Bond ETF 146.51 -0.36
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 TLT iShares 20+ Year Treasury Bond ETF 147.79 1.28
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 TLT iShares 20+ Year Treasury Bond ETF 147.11 -0.68
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 TLT iShares 20+ Year Treasury Bond ETF 147.67 0.56
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 TLT iShares 20+ Year Treasury Bond ETF 148.79 1.12
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 TLT iShares 20+ Year Treasury Bond ETF 147.12 -1.67
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 TLT iShares 20+ Year Treasury Bond ETF 147.06 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 TLT iShares 20+ Year Treasury Bond ETF 148.49 1.43
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 TLT iShares 20+ Year Treasury Bond ETF 148.85 0.35
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 TLT iShares 20+ Year Treasury Bond ETF 146.68 -2.17
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 TLT iShares 20+ Year Treasury Bond ETF 147.03 0.35
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 TLT iShares 20+ Year Treasury Bond ETF 146.22 -0.82
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 TLT iShares 20+ Year Treasury Bond ETF 148.79 2.57
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 TLT iShares 20+ Year Treasury Bond ETF 150.00 1.21
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 TLT iShares 20+ Year Treasury Bond ETF 152.09 2.09
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 TLT iShares 20+ Year Treasury Bond ETF 150.30 -1.79
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 TLT iShares 20+ Year Treasury Bond ETF 150.11 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 TLT iShares 20+ Year Treasury Bond ETF 149.19 -0.92
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 TLT iShares 20+ Year Treasury Bond ETF 146.95 -2.23
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 TLT iShares 20+ Year Treasury Bond ETF 148.15 1.19
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 TLT iShares 20+ Year Treasury Bond ETF 144.49 -3.65
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 TLT iShares 20+ Year Treasury Bond ETF 142.21 -2.28
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 TLT iShares 20+ Year Treasury Bond ETF 144.30 2.09
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 TLT iShares 20+ Year Treasury Bond ETF 146.01 1.71
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 TLT iShares 20+ Year Treasury Bond ETF 144.48 -1.53
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 TLT iShares 20+ Year Treasury Bond ETF 143.94 -0.54
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 TLT iShares 20+ Year Treasury Bond ETF 142.81 -1.13
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 TLT iShares 20+ Year Treasury Bond ETF 143.18 0.36
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 TLT iShares 20+ Year Treasury Bond ETF 145.00 1.82
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 TLT iShares 20+ Year Treasury Bond ETF 145.64 0.64
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 TLT iShares 20+ Year Treasury Bond ETF 145.85 0.22
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 TLT iShares 20+ Year Treasury Bond ETF 148.57 2.72
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 TLT iShares 20+ Year Treasury Bond ETF 146.66 -1.91
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 TLT iShares 20+ Year Treasury Bond ETF 146.94 0.28
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 TLT iShares 20+ Year Treasury Bond ETF 144.77 -2.17
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 TLT iShares 20+ Year Treasury Bond ETF 143.26 -1.51
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 TLT iShares 20+ Year Treasury Bond ETF 144.76 1.50
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 TLT iShares 20+ Year Treasury Bond ETF 144.12 -0.64
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 TLT iShares 20+ Year Treasury Bond ETF 145.17 1.05
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 TLT iShares 20+ Year Treasury Bond ETF 144.72 -0.44
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 TLT iShares 20+ Year Treasury Bond ETF 145.21 0.49
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 TLT iShares 20+ Year Treasury Bond ETF 142.62 -2.60
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 TLT iShares 20+ Year Treasury Bond ETF 141.45 -1.17
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 TLT iShares 20+ Year Treasury Bond ETF 141.67 0.22
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 TLT iShares 20+ Year Treasury Bond ETF 140.12 -1.54
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 TLT iShares 20+ Year Treasury Bond ETF 140.29 0.17
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 TLT iShares 20+ Year Treasury Bond ETF 141.24 0.95
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 TLT iShares 20+ Year Treasury Bond ETF 143.22 1.98
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 TLT iShares 20+ Year Treasury Bond ETF 142.55 -0.67
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 TLT iShares 20+ Year Treasury Bond ETF 143.39 0.84
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 TLT iShares 20+ Year Treasury Bond ETF 142.86 -0.53
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 TLT iShares 20+ Year Treasury Bond ETF 141.48 -1.38
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 TLT iShares 20+ Year Treasury Bond ETF 139.10 -2.38
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 TLT iShares 20+ Year Treasury Bond ETF 139.45 0.35
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 TLT iShares 20+ Year Treasury Bond ETF 140.44 0.98
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 TLT iShares 20+ Year Treasury Bond ETF 141.92 1.48
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 TLT iShares 20+ Year Treasury Bond ETF 141.13 -0.80
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 TLT iShares 20+ Year Treasury Bond ETF 142.50 1.38
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 TLT iShares 20+ Year Treasury Bond ETF 142.87 0.36
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 TLT iShares 20+ Year Treasury Bond ETF 141.67 -1.19
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 TLT iShares 20+ Year Treasury Bond ETF 141.69 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 TLT iShares 20+ Year Treasury Bond ETF 141.45 -0.25
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 TLT iShares 20+ Year Treasury Bond ETF 143.69 2.24
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 TLT iShares 20+ Year Treasury Bond ETF 144.22 0.53
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 TLT iShares 20+ Year Treasury Bond ETF 145.64 1.42
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 TLT iShares 20+ Year Treasury Bond ETF 149.01 3.37
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 TLT iShares 20+ Year Treasury Bond ETF 148.12 -0.88
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 TLT iShares 20+ Year Treasury Bond ETF 148.25 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 TLT iShares 20+ Year Treasury Bond ETF 146.43 -1.82
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 TLT iShares 20+ Year Treasury Bond ETF 147.14 0.71
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 TLT iShares 20+ Year Treasury Bond ETF 147.82 0.68
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 TLT iShares 20+ Year Treasury Bond ETF 148.34 0.52
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 TLT iShares 20+ Year Treasury Bond ETF 146.56 -1.78
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 TLT iShares 20+ Year Treasury Bond ETF 145.68 -0.88
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 TLT iShares 20+ Year Treasury Bond ETF 146.97 1.30
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 TLT iShares 20+ Year Treasury Bond ETF 145.22 -1.76
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 TLT iShares 20+ Year Treasury Bond ETF 144.24 -0.98
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 TLT iShares 20+ Year Treasury Bond ETF 145.46 1.23
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 TLT iShares 20+ Year Treasury Bond ETF 146.80 1.34
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 TLT iShares 20+ Year Treasury Bond ETF 146.16 -0.64
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 TLT iShares 20+ Year Treasury Bond ETF 145.92 -0.24
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 TLT iShares 20+ Year Treasury Bond ETF 146.92 1.00
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 TLT iShares 20+ Year Treasury Bond ETF 146.53 -0.38
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 TLT iShares 20+ Year Treasury Bond ETF 145.54 -0.99
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 TLT iShares 20+ Year Treasury Bond ETF 145.14 -0.40
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 TLT iShares 20+ Year Treasury Bond ETF 146.36 1.22
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 TLT iShares 20+ Year Treasury Bond ETF 147.50 1.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 TLT iShares 20+ Year Treasury Bond ETF 147.60 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 TLT iShares 20+ Year Treasury Bond ETF 147.50 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 TLT iShares 20+ Year Treasury Bond ETF 146.42 -1.08
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 TLT iShares 20+ Year Treasury Bond ETF 145.93 -0.49
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 TLT iShares 20+ Year Treasury Bond ETF 145.99 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 TLT iShares 20+ Year Treasury Bond ETF 145.64 -0.35
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 TLT iShares 20+ Year Treasury Bond ETF 143.38 -2.27
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 TLT iShares 20+ Year Treasury Bond ETF 143.61 0.24
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 TLT iShares 20+ Year Treasury Bond ETF 143.70 0.09
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 TLT iShares 20+ Year Treasury Bond ETF 144.37 0.67
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 TLT iShares 20+ Year Treasury Bond ETF 144.89 0.52
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 TLT iShares 20+ Year Treasury Bond ETF 147.35 2.46
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 TLT iShares 20+ Year Treasury Bond ETF 148.10 0.76
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 TLT iShares 20+ Year Treasury Bond ETF 147.80 -0.30
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 TLT iShares 20+ Year Treasury Bond ETF 147.72 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 TLT iShares 20+ Year Treasury Bond ETF 146.41 -1.31
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 TLT iShares 20+ Year Treasury Bond ETF 145.73 -0.69
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 TLT iShares 20+ Year Treasury Bond ETF 146.54 0.81
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 TLT iShares 20+ Year Treasury Bond ETF 146.53 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 TLT iShares 20+ Year Treasury Bond ETF 144.98 -1.55
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 TLT iShares 20+ Year Treasury Bond ETF 145.41 0.43
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 TLT iShares 20+ Year Treasury Bond ETF 146.39 0.98
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3572 seconds.