Motley Fool 100 Index ETF ETF (TMFC) Ratings



Motley Fool 100 Index ETF ETF (TMFC): $51.03

0.45 (+0.89%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add TMFC to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#63 of 280

in category

Motley Fool 100 Index ETF ETF (TMFC) Ratings History Chart

Free access to the full ratings history for TMFC. Sign up now!

Motley Fool 100 Index ETF ETF (TMFC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 TMFC Motley Fool 100 Index ETF ETF 51.03 51.03
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 TMFC Motley Fool 100 Index ETF ETF 50.58 -0.45
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 TMFC Motley Fool 100 Index ETF ETF 50.78 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 TMFC Motley Fool 100 Index ETF ETF 50.94 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 TMFC Motley Fool 100 Index ETF ETF 50.81 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 TMFC Motley Fool 100 Index ETF ETF 50.62 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 TMFC Motley Fool 100 Index ETF ETF 50.60 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 TMFC Motley Fool 100 Index ETF ETF 50.56 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 TMFC Motley Fool 100 Index ETF ETF 49.89 -0.67
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 TMFC Motley Fool 100 Index ETF ETF 49.65 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 TMFC Motley Fool 100 Index ETF ETF 49.61 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 TMFC Motley Fool 100 Index ETF ETF 49.56 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 TMFC Motley Fool 100 Index ETF ETF 49.39 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 TMFC Motley Fool 100 Index ETF ETF 49.46 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 TMFC Motley Fool 100 Index ETF ETF 49.50 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 TMFC Motley Fool 100 Index ETF ETF 48.91 -0.59
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 TMFC Motley Fool 100 Index ETF ETF 47.98 -0.93
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 TMFC Motley Fool 100 Index ETF ETF 47.43 -0.55
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 TMFC Motley Fool 100 Index ETF ETF 47.58 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 TMFC Motley Fool 100 Index ETF ETF 48.49 0.91
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 TMFC Motley Fool 100 Index ETF ETF 48.45 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 TMFC Motley Fool 100 Index ETF ETF 47.50 -0.95
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 TMFC Motley Fool 100 Index ETF ETF 47.80 0.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 TMFC Motley Fool 100 Index ETF ETF 47.80 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 TMFC Motley Fool 100 Index ETF ETF 47.14 -0.66
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 TMFC Motley Fool 100 Index ETF ETF 46.69 -0.45
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 TMFC Motley Fool 100 Index ETF ETF 47.60 0.91
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 TMFC Motley Fool 100 Index ETF ETF 47.83 0.23
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 TMFC Motley Fool 100 Index ETF ETF 48.17 0.34
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 TMFC Motley Fool 100 Index ETF ETF 48.26 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 TMFC Motley Fool 100 Index ETF ETF 49.08 0.82
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TMFC Motley Fool 100 Index ETF ETF 49.73 0.65
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TMFC Motley Fool 100 Index ETF ETF 49.06 -0.67
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TMFC Motley Fool 100 Index ETF ETF 49.38 0.32
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TMFC Motley Fool 100 Index ETF ETF 49.32 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TMFC Motley Fool 100 Index ETF ETF 49.35 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TMFC Motley Fool 100 Index ETF ETF 48.67 -0.68
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TMFC Motley Fool 100 Index ETF ETF 49.30 0.64
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TMFC Motley Fool 100 Index ETF ETF 49.23 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TMFC Motley Fool 100 Index ETF ETF 49.64 0.42
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TMFC Motley Fool 100 Index ETF ETF 49.61 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TMFC Motley Fool 100 Index ETF ETF 49.65 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TMFC Motley Fool 100 Index ETF ETF 49.52 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TMFC Motley Fool 100 Index ETF ETF 49.74 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TMFC Motley Fool 100 Index ETF ETF 49.93 0.19
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TMFC Motley Fool 100 Index ETF ETF 49.84 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TMFC Motley Fool 100 Index ETF ETF 49.77 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TMFC Motley Fool 100 Index ETF ETF 49.21 -0.56
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TMFC Motley Fool 100 Index ETF ETF 48.92 -0.29
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TMFC Motley Fool 100 Index ETF ETF 48.50 -0.42
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TMFC Motley Fool 100 Index ETF ETF 48.97 0.47
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TMFC Motley Fool 100 Index ETF ETF 48.99 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TMFC Motley Fool 100 Index ETF ETF 49.20 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TMFC Motley Fool 100 Index ETF ETF 48.37 -0.84
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TMFC Motley Fool 100 Index ETF ETF 48.54 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TMFC Motley Fool 100 Index ETF ETF 49.00 0.46
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TMFC Motley Fool 100 Index ETF ETF 48.41 -0.59
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TMFC Motley Fool 100 Index ETF ETF 48.16 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TMFC Motley Fool 100 Index ETF ETF 48.88 0.72
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TMFC Motley Fool 100 Index ETF ETF 49.16 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TMFC Motley Fool 100 Index ETF ETF 48.78 -0.38
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TMFC Motley Fool 100 Index ETF ETF 48.36 -0.42
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TMFC Motley Fool 100 Index ETF ETF 48.57 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TMFC Motley Fool 100 Index ETF ETF 48.51 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TMFC Motley Fool 100 Index ETF ETF 48.72 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TMFC Motley Fool 100 Index ETF ETF 48.75 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TMFC Motley Fool 100 Index ETF ETF 47.30 -1.45
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TMFC Motley Fool 100 Index ETF ETF 47.32 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TMFC Motley Fool 100 Index ETF ETF 47.72 0.40
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TMFC Motley Fool 100 Index ETF ETF 48.14 0.42
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TMFC Motley Fool 100 Index ETF ETF 48.08 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TMFC Motley Fool 100 Index ETF ETF 47.51 -0.57
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TMFC Motley Fool 100 Index ETF ETF 48.14 0.63
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TMFC Motley Fool 100 Index ETF ETF 48.40 0.26
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TMFC Motley Fool 100 Index ETF ETF 47.94 -0.46
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TMFC Motley Fool 100 Index ETF ETF 47.91 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TMFC Motley Fool 100 Index ETF ETF 47.33 -0.58
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TMFC Motley Fool 100 Index ETF ETF 47.28 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TMFC Motley Fool 100 Index ETF ETF 47.41 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TMFC Motley Fool 100 Index ETF ETF 46.41 -1.00
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TMFC Motley Fool 100 Index ETF ETF 45.76 -0.65
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TMFC Motley Fool 100 Index ETF ETF 46.77 1.01
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TMFC Motley Fool 100 Index ETF ETF 47.01 0.24
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TMFC Motley Fool 100 Index ETF ETF 46.52 -0.49
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TMFC Motley Fool 100 Index ETF ETF 46.57 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TMFC Motley Fool 100 Index ETF ETF 46.51 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TMFC Motley Fool 100 Index ETF ETF 46.26 -0.25
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TMFC Motley Fool 100 Index ETF ETF 46.12 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TMFC Motley Fool 100 Index ETF ETF 46.05 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TMFC Motley Fool 100 Index ETF ETF 45.38 -0.67
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TMFC Motley Fool 100 Index ETF ETF 44.82 -0.56
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TMFC Motley Fool 100 Index ETF ETF 45.06 0.24
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TMFC Motley Fool 100 Index ETF ETF 45.12 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TMFC Motley Fool 100 Index ETF ETF 45.09 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TMFC Motley Fool 100 Index ETF ETF 45.06 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TMFC Motley Fool 100 Index ETF ETF 44.59 -0.47
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TMFC Motley Fool 100 Index ETF ETF 44.50 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TMFC Motley Fool 100 Index ETF ETF 43.61 -0.89
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TMFC Motley Fool 100 Index ETF ETF 43.55 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TMFC Motley Fool 100 Index ETF ETF 43.77 0.22
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TMFC Motley Fool 100 Index ETF ETF 44.06 0.29
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TMFC Motley Fool 100 Index ETF ETF 44.65 0.59
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TMFC Motley Fool 100 Index ETF ETF 44.88 0.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TMFC Motley Fool 100 Index ETF ETF 44.86 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TMFC Motley Fool 100 Index ETF ETF 44.76 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TMFC Motley Fool 100 Index ETF ETF 44.64 -0.12
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TMFC Motley Fool 100 Index ETF ETF 44.69 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TMFC Motley Fool 100 Index ETF ETF 44.24 -0.45
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TMFC Motley Fool 100 Index ETF ETF 44.80 0.56
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TMFC Motley Fool 100 Index ETF ETF 44.66 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TMFC Motley Fool 100 Index ETF ETF 44.22 -0.44
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TMFC Motley Fool 100 Index ETF ETF 44.05 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TMFC Motley Fool 100 Index ETF ETF 44.19 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TMFC Motley Fool 100 Index ETF ETF 43.77 -0.42
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TMFC Motley Fool 100 Index ETF ETF 43.52 -0.25
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TMFC Motley Fool 100 Index ETF ETF 43.52 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TMFC Motley Fool 100 Index ETF ETF 43.29 -0.23
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TMFC Motley Fool 100 Index ETF ETF 42.73 -0.56
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TMFC Motley Fool 100 Index ETF ETF 43.02 0.29
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 TMFC Motley Fool 100 Index ETF ETF 42.75 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 TMFC Motley Fool 100 Index ETF ETF 43.15 0.40
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 TMFC Motley Fool 100 Index ETF ETF 43.04 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 TMFC Motley Fool 100 Index ETF ETF 43.03 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 TMFC Motley Fool 100 Index ETF ETF 43.09 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 TMFC Motley Fool 100 Index ETF ETF 43.04 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 TMFC Motley Fool 100 Index ETF ETF 43.05 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 TMFC Motley Fool 100 Index ETF ETF 43.10 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 TMFC Motley Fool 100 Index ETF ETF 42.88 -0.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 TMFC Motley Fool 100 Index ETF ETF 43.05 0.17
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 TMFC Motley Fool 100 Index ETF ETF 42.57 -0.48
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 TMFC Motley Fool 100 Index ETF ETF 42.60 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 TMFC Motley Fool 100 Index ETF ETF 42.45 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 TMFC Motley Fool 100 Index ETF ETF 42.43 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 TMFC Motley Fool 100 Index ETF ETF 41.61 -0.82
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 TMFC Motley Fool 100 Index ETF ETF 41.70 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 TMFC Motley Fool 100 Index ETF ETF 40.94 -0.76
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 TMFC Motley Fool 100 Index ETF ETF 41.25 0.31
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 TMFC Motley Fool 100 Index ETF ETF 41.12 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 TMFC Motley Fool 100 Index ETF ETF 40.73 -0.39
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 TMFC Motley Fool 100 Index ETF ETF 40.54 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 TMFC Motley Fool 100 Index ETF ETF 40.12 -0.43
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 TMFC Motley Fool 100 Index ETF ETF 39.47 -0.65
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 TMFC Motley Fool 100 Index ETF ETF 38.82 -0.65
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 TMFC Motley Fool 100 Index ETF ETF 38.60 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 TMFC Motley Fool 100 Index ETF ETF 38.05 -0.55
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 TMFC Motley Fool 100 Index ETF ETF 37.89 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 TMFC Motley Fool 100 Index ETF ETF 38.70 0.82
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 TMFC Motley Fool 100 Index ETF ETF 39.51 0.80
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 TMFC Motley Fool 100 Index ETF ETF 39.18 -0.32
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 TMFC Motley Fool 100 Index ETF ETF 39.04 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 TMFC Motley Fool 100 Index ETF ETF 39.65 0.61
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 TMFC Motley Fool 100 Index ETF ETF 39.91 0.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 TMFC Motley Fool 100 Index ETF ETF 40.52 0.62
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 TMFC Motley Fool 100 Index ETF ETF 40.74 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 TMFC Motley Fool 100 Index ETF ETF 40.29 -0.45
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 TMFC Motley Fool 100 Index ETF ETF 40.71 0.42
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 TMFC Motley Fool 100 Index ETF ETF 40.81 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 TMFC Motley Fool 100 Index ETF ETF 40.50 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 TMFC Motley Fool 100 Index ETF ETF 40.30 -0.19
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 TMFC Motley Fool 100 Index ETF ETF 40.17 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 TMFC Motley Fool 100 Index ETF ETF 39.58 -0.60
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 TMFC Motley Fool 100 Index ETF ETF 39.44 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 TMFC Motley Fool 100 Index ETF ETF 38.90 -0.53
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 TMFC Motley Fool 100 Index ETF ETF 39.62 0.71
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 TMFC Motley Fool 100 Index ETF ETF 39.25 -0.37
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 TMFC Motley Fool 100 Index ETF ETF 39.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 TMFC Motley Fool 100 Index ETF ETF 38.96 -0.29
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 TMFC Motley Fool 100 Index ETF ETF 39.01 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 TMFC Motley Fool 100 Index ETF ETF 39.61 0.60
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 TMFC Motley Fool 100 Index ETF ETF 39.41 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 TMFC Motley Fool 100 Index ETF ETF 39.51 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 TMFC Motley Fool 100 Index ETF ETF 40.21 0.71
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 TMFC Motley Fool 100 Index ETF ETF 40.76 0.55
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 TMFC Motley Fool 100 Index ETF ETF 40.84 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 TMFC Motley Fool 100 Index ETF ETF 40.79 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 TMFC Motley Fool 100 Index ETF ETF 41.41 0.62
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 TMFC Motley Fool 100 Index ETF ETF 41.17 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 TMFC Motley Fool 100 Index ETF ETF 41.01 -0.16
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 TMFC Motley Fool 100 Index ETF ETF 41.52 0.51
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 TMFC Motley Fool 100 Index ETF ETF 41.02 -0.50
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 TMFC Motley Fool 100 Index ETF ETF 40.90 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 TMFC Motley Fool 100 Index ETF ETF 41.10 0.20
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 TMFC Motley Fool 100 Index ETF ETF 41.52 0.42
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 TMFC Motley Fool 100 Index ETF ETF 41.49 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 TMFC Motley Fool 100 Index ETF ETF 41.47 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 TMFC Motley Fool 100 Index ETF ETF 41.49 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 TMFC Motley Fool 100 Index ETF ETF 41.18 -0.31
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 TMFC Motley Fool 100 Index ETF ETF 40.44 -0.74
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 TMFC Motley Fool 100 Index ETF ETF 40.21 -0.23
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 TMFC Motley Fool 100 Index ETF ETF 39.90 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 TMFC Motley Fool 100 Index ETF ETF 40.53 0.63
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 TMFC Motley Fool 100 Index ETF ETF 40.02 -0.51
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 TMFC Motley Fool 100 Index ETF ETF 40.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 TMFC Motley Fool 100 Index ETF ETF 39.47 -0.55
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 TMFC Motley Fool 100 Index ETF ETF 39.59 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 TMFC Motley Fool 100 Index ETF ETF 39.96 0.37
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 TMFC Motley Fool 100 Index ETF ETF 40.38 0.42
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 TMFC Motley Fool 100 Index ETF ETF 40.74 0.36
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 TMFC Motley Fool 100 Index ETF ETF 40.32 -0.42
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 TMFC Motley Fool 100 Index ETF ETF 40.51 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 TMFC Motley Fool 100 Index ETF ETF 40.44 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 TMFC Motley Fool 100 Index ETF ETF 40.92 0.48
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 TMFC Motley Fool 100 Index ETF ETF 41.22 0.30
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 TMFC Motley Fool 100 Index ETF ETF 40.88 -0.34
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 TMFC Motley Fool 100 Index ETF ETF 41.14 0.26
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 TMFC Motley Fool 100 Index ETF ETF 41.11 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 TMFC Motley Fool 100 Index ETF ETF 41.97 0.86
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 TMFC Motley Fool 100 Index ETF ETF 42.05 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 TMFC Motley Fool 100 Index ETF ETF 42.00 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 TMFC Motley Fool 100 Index ETF ETF 41.39 -0.61
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 TMFC Motley Fool 100 Index ETF ETF 41.63 0.24
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 TMFC Motley Fool 100 Index ETF ETF 41.63 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 TMFC Motley Fool 100 Index ETF ETF 41.42 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 TMFC Motley Fool 100 Index ETF ETF 41.27 -0.15
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 TMFC Motley Fool 100 Index ETF ETF 41.41 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 TMFC Motley Fool 100 Index ETF ETF 42.16 0.75
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 TMFC Motley Fool 100 Index ETF ETF 42.16 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 TMFC Motley Fool 100 Index ETF ETF 41.78 -0.39
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 TMFC Motley Fool 100 Index ETF ETF 41.46 -0.32
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 TMFC Motley Fool 100 Index ETF ETF 41.42 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 TMFC Motley Fool 100 Index ETF ETF 40.81 -0.61
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 TMFC Motley Fool 100 Index ETF ETF 40.41 -0.40
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 TMFC Motley Fool 100 Index ETF ETF 40.12 -0.29
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 TMFC Motley Fool 100 Index ETF ETF 40.21 0.09
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 TMFC Motley Fool 100 Index ETF ETF 40.43 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 TMFC Motley Fool 100 Index ETF ETF 40.69 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 TMFC Motley Fool 100 Index ETF ETF 40.67 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 TMFC Motley Fool 100 Index ETF ETF 40.63 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 TMFC Motley Fool 100 Index ETF ETF 40.06 -0.57
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 TMFC Motley Fool 100 Index ETF ETF 39.93 -0.13
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 TMFC Motley Fool 100 Index ETF ETF 39.89 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 TMFC Motley Fool 100 Index ETF ETF 39.36 -0.53
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 TMFC Motley Fool 100 Index ETF ETF 39.89 0.53
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 TMFC Motley Fool 100 Index ETF ETF 40.09 0.20
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 TMFC Motley Fool 100 Index ETF ETF 39.73 -0.36
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 TMFC Motley Fool 100 Index ETF ETF 40.14 0.41
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 TMFC Motley Fool 100 Index ETF ETF 40.14 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 TMFC Motley Fool 100 Index ETF ETF 40.38 0.24
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 TMFC Motley Fool 100 Index ETF ETF 39.84 -0.54
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 TMFC Motley Fool 100 Index ETF ETF 39.63 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 TMFC Motley Fool 100 Index ETF ETF 39.47 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 TMFC Motley Fool 100 Index ETF ETF 38.93 -0.53
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 TMFC Motley Fool 100 Index ETF ETF 38.79 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 TMFC Motley Fool 100 Index ETF ETF 38.36 -0.43
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 TMFC Motley Fool 100 Index ETF ETF 38.95 0.59
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 TMFC Motley Fool 100 Index ETF ETF 38.97 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 TMFC Motley Fool 100 Index ETF ETF 38.93 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 TMFC Motley Fool 100 Index ETF ETF 38.53 -0.40
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 TMFC Motley Fool 100 Index ETF ETF 38.10 -0.43
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 TMFC Motley Fool 100 Index ETF ETF 38.26 0.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 TMFC Motley Fool 100 Index ETF ETF 38.08 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 TMFC Motley Fool 100 Index ETF ETF 37.38 -0.70
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 TMFC Motley Fool 100 Index ETF ETF 36.63 -0.75
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 TMFC Motley Fool 100 Index ETF ETF 36.78 0.15
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 TMFC Motley Fool 100 Index ETF ETF 37.29 0.51
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 TMFC Motley Fool 100 Index ETF ETF 37.23 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 TMFC Motley Fool 100 Index ETF ETF 37.32 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 TMFC Motley Fool 100 Index ETF ETF 36.80 -0.51
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 TMFC Motley Fool 100 Index ETF ETF 36.33 -0.48
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 TMFC Motley Fool 100 Index ETF ETF 36.27 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 TMFC Motley Fool 100 Index ETF ETF 36.22 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 TMFC Motley Fool 100 Index ETF ETF 36.35 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 TMFC Motley Fool 100 Index ETF ETF 36.28 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 TMFC Motley Fool 100 Index ETF ETF 35.93 -0.34
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 TMFC Motley Fool 100 Index ETF ETF 36.07 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 TMFC Motley Fool 100 Index ETF ETF 35.97 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 TMFC Motley Fool 100 Index ETF ETF 35.23 -0.74
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 TMFC Motley Fool 100 Index ETF ETF 35.39 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 TMFC Motley Fool 100 Index ETF ETF 35.63 0.24
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 TMFC Motley Fool 100 Index ETF ETF 35.96 0.33
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 TMFC Motley Fool 100 Index ETF ETF 35.90 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 TMFC Motley Fool 100 Index ETF ETF 35.75 -0.15
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 TMFC Motley Fool 100 Index ETF ETF 34.87 -0.88
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 TMFC Motley Fool 100 Index ETF ETF 34.76 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 TMFC Motley Fool 100 Index ETF ETF 35.31 0.55
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 TMFC Motley Fool 100 Index ETF ETF 35.33 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 TMFC Motley Fool 100 Index ETF ETF 35.33 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 TMFC Motley Fool 100 Index ETF ETF 35.55 0.22
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 TMFC Motley Fool 100 Index ETF ETF 35.55 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 TMFC Motley Fool 100 Index ETF ETF 35.49 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 TMFC Motley Fool 100 Index ETF ETF 35.52 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 TMFC Motley Fool 100 Index ETF ETF 35.49 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 TMFC Motley Fool 100 Index ETF ETF 34.76 -0.73
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 TMFC Motley Fool 100 Index ETF ETF 34.97 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 TMFC Motley Fool 100 Index ETF ETF 35.18 0.22
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 TMFC Motley Fool 100 Index ETF ETF 35.31 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 TMFC Motley Fool 100 Index ETF ETF 34.96 -0.35
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 TMFC Motley Fool 100 Index ETF ETF 35.27 0.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 TMFC Motley Fool 100 Index ETF ETF 35.28 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 TMFC Motley Fool 100 Index ETF ETF 35.33 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 TMFC Motley Fool 100 Index ETF ETF 34.67 -0.67
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 TMFC Motley Fool 100 Index ETF ETF 34.39 -0.28
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 TMFC Motley Fool 100 Index ETF ETF 33.89 -0.50
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 TMFC Motley Fool 100 Index ETF ETF 34.09 0.20
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 TMFC Motley Fool 100 Index ETF ETF 34.18 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 TMFC Motley Fool 100 Index ETF ETF 34.17 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 TMFC Motley Fool 100 Index ETF ETF 33.92 -0.26
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 TMFC Motley Fool 100 Index ETF ETF 34.35 0.43
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 TMFC Motley Fool 100 Index ETF ETF 33.83 -0.52
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 TMFC Motley Fool 100 Index ETF ETF 33.70 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 TMFC Motley Fool 100 Index ETF ETF 33.86 0.16
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!