T-Mobile US, Inc. (TMUS) Ratings

T-Mobile US, Inc. (TMUS)

Today's Latest Price: $128.74 USD

0.68 (0.53%)

Updated Nov 25 4:00pm

Add TMUS to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 25 in Telecom - Domestic

See all "A" rated Strong Buy stocks

T-Mobile US, Inc. (TMUS) Ratings History Chart

Free access to the full ratings history for TMUS. Sign up now!

T-Mobile US, Inc. (TMUS) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-25	TMUS	T-Mobile US, Inc.	128.74	128.74 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	TMUS	T-Mobile US, Inc.	128.06	-0.68 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	TMUS	T-Mobile US, Inc.	127.88	-0.18 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	TMUS	T-Mobile US, Inc.	129.68	1.80 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	TMUS	T-Mobile US, Inc.	129.19	-0.49 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	TMUS	T-Mobile US, Inc.	127.85	-1.34 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	TMUS	T-Mobile US, Inc.	129.00	1.15 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	TMUS	T-Mobile US, Inc.	128.65	-0.35 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	TMUS	T-Mobile US, Inc.	128.23	-0.42 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	TMUS	T-Mobile US, Inc.	126.81	-1.42 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	TMUS	T-Mobile US, Inc.	125.15	-1.66 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	TMUS	T-Mobile US, Inc.	121.72	-3.43 -2.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	TMUS	T-Mobile US, Inc.	122.78	1.06 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	TMUS	T-Mobile US, Inc.	123.56	0.78 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	TMUS	T-Mobile US, Inc.	117.26	-6.30 -5.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	TMUS	T-Mobile US, Inc.	116.02	-1.24 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	TMUS	T-Mobile US, Inc.	111.12	-4.90 -4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	TMUS	T-Mobile US, Inc.	110.39	-0.73 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	TMUS	T-Mobile US, Inc.	109.57	-0.82 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	TMUS	T-Mobile US, Inc.	109.51	-0.06 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	TMUS	T-Mobile US, Inc.	109.80	0.29 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	TMUS	T-Mobile US, Inc.	112.82	3.02 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	TMUS	T-Mobile US, Inc.	111.78	-1.04 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	TMUS	T-Mobile US, Inc.	112.38	0.60 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	TMUS	T-Mobile US, Inc.	111.64	-0.74 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	TMUS	T-Mobile US, Inc.	112.42	0.78 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	TMUS	T-Mobile US, Inc.	113.07	0.65 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	TMUS	T-Mobile US, Inc.	112.75	-0.32 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	TMUS	T-Mobile US, Inc.	114.96	2.21 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	TMUS	T-Mobile US, Inc.	115.30	0.34 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	TMUS	T-Mobile US, Inc.	116.67	1.37 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	TMUS	T-Mobile US, Inc.	121.57	4.90 4.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	TMUS	T-Mobile US, Inc.	120.07	-1.50 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	TMUS	T-Mobile US, Inc.	117.23	-2.84 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	TMUS	T-Mobile US, Inc.	115.49	-1.74 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	TMUS	T-Mobile US, Inc.	114.22	-1.27 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	TMUS	T-Mobile US, Inc.	112.45	-1.77 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	TMUS	T-Mobile US, Inc.	114.80	2.35 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	TMUS	T-Mobile US, Inc.	113.41	-1.39 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	TMUS	T-Mobile US, Inc.	115.73	2.32 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	TMUS	T-Mobile US, Inc.	114.36	-1.37 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	TMUS	T-Mobile US, Inc.	113.52	-0.84 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	TMUS	T-Mobile US, Inc.	114.24	0.72 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	TMUS	T-Mobile US, Inc.	112.02	-2.22 -1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	TMUS	T-Mobile US, Inc.	110.55	-1.47 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	TMUS	T-Mobile US, Inc.	109.00	-1.55 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	TMUS	T-Mobile US, Inc.	112.39	3.39 3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	TMUS	T-Mobile US, Inc.	110.57	-1.82 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	TMUS	T-Mobile US, Inc.	110.72	0.15 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	TMUS	T-Mobile US, Inc.	111.91	1.19 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	TMUS	T-Mobile US, Inc.	113.76	1.85 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	TMUS	T-Mobile US, Inc.	115.93	2.17 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	TMUS	T-Mobile US, Inc.	112.27	-3.66 -3.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	TMUS	T-Mobile US, Inc.	111.58	-0.69 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	TMUS	T-Mobile US, Inc.	111.72	0.14 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	TMUS	T-Mobile US, Inc.	113.20	1.48 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	TMUS	T-Mobile US, Inc.	111.57	-1.63 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	TMUS	T-Mobile US, Inc.	114.29	2.72 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	TMUS	T-Mobile US, Inc.	114.84	0.55 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	TMUS	T-Mobile US, Inc.	118.88	4.04 3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	TMUS	T-Mobile US, Inc.	116.90	-1.98 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	TMUS	T-Mobile US, Inc.	116.68	-0.22 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	TMUS	T-Mobile US, Inc.	116.26	-0.42 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	TMUS	T-Mobile US, Inc.	115.24	-1.02 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	TMUS	T-Mobile US, Inc.	116.19	0.95 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	TMUS	T-Mobile US, Inc.	115.41	-0.78 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	TMUS	T-Mobile US, Inc.	115.26	-0.15 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	TMUS	T-Mobile US, Inc.	115.01	-0.25 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	TMUS	T-Mobile US, Inc.	115.40	0.39 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	TMUS	T-Mobile US, Inc.	115.14	-0.26 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	TMUS	T-Mobile US, Inc.	116.02	0.88 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	TMUS	T-Mobile US, Inc.	116.87	0.85 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	TMUS	T-Mobile US, Inc.	115.49	-1.38 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	TMUS	T-Mobile US, Inc.	115.37	-0.12 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	TMUS	T-Mobile US, Inc.	115.25	-0.12 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	TMUS	T-Mobile US, Inc.	113.59	-1.66 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	TMUS	T-Mobile US, Inc.	116.07	2.48 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	TMUS	T-Mobile US, Inc.	115.09	-0.98 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	TMUS	T-Mobile US, Inc.	108.10	-6.99 -6.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	TMUS	T-Mobile US, Inc.	107.90	-0.20 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	TMUS	T-Mobile US, Inc.	108.39	0.49 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	TMUS	T-Mobile US, Inc.	106.88	-1.51 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	TMUS	T-Mobile US, Inc.	107.38	0.50 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	TMUS	T-Mobile US, Inc.	105.48	-1.90 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	TMUS	T-Mobile US, Inc.	105.78	0.30 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	TMUS	T-Mobile US, Inc.	104.52	-1.26 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	TMUS	T-Mobile US, Inc.	105.62	1.10 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	TMUS	T-Mobile US, Inc.	104.93	-0.69 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	TMUS	T-Mobile US, Inc.	104.51	-0.42 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	TMUS	T-Mobile US, Inc.	104.93	0.42 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	TMUS	T-Mobile US, Inc.	105.58	0.65 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	TMUS	T-Mobile US, Inc.	106.14	0.56 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	TMUS	T-Mobile US, Inc.	105.35	-0.79 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	TMUS	T-Mobile US, Inc.	104.49	-0.86 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	TMUS	T-Mobile US, Inc.	104.92	0.43 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	TMUS	T-Mobile US, Inc.	105.39	0.47 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	TMUS	T-Mobile US, Inc.	104.52	-0.87 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	TMUS	T-Mobile US, Inc.	107.05	2.53 2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	TMUS	T-Mobile US, Inc.	106.17	-0.88 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	TMUS	T-Mobile US, Inc.	106.61	0.44 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	TMUS	T-Mobile US, Inc.	105.80	-0.81 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	TMUS	T-Mobile US, Inc.	106.78	0.98 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	TMUS	T-Mobile US, Inc.	106.01	-0.77 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	TMUS	T-Mobile US, Inc.	106.13	0.12 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	TMUS	T-Mobile US, Inc.	104.15	-1.98 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	TMUS	T-Mobile US, Inc.	105.96	1.81 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	TMUS	T-Mobile US, Inc.	105.20	-0.76 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	TMUS	T-Mobile US, Inc.	110.19	4.99 4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	TMUS	T-Mobile US, Inc.	108.43	-1.76 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	TMUS	T-Mobile US, Inc.	107.16	-1.27 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	TMUS	T-Mobile US, Inc.	106.60	-0.56 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	TMUS	T-Mobile US, Inc.	106.90	0.30 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	TMUS	T-Mobile US, Inc.	106.39	-0.51 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	TMUS	T-Mobile US, Inc.	102.63	-3.76 -3.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	TMUS	T-Mobile US, Inc.	102.89	0.26 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	TMUS	T-Mobile US, Inc.	104.68	1.79 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	TMUS	T-Mobile US, Inc.	102.31	-2.37 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	TMUS	T-Mobile US, Inc.	100.89	-1.42 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	TMUS	T-Mobile US, Inc.	105.79	4.90 4.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	TMUS	T-Mobile US, Inc.	103.19	-2.60 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	TMUS	T-Mobile US, Inc.	104.46	1.27 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	TMUS	T-Mobile US, Inc.	101.13	-3.33 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	TMUS	T-Mobile US, Inc.	100.17	-0.96 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	TMUS	T-Mobile US, Inc.	101.21	1.04 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	TMUS	T-Mobile US, Inc.	100.41	-0.80 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	TMUS	T-Mobile US, Inc.	99.70	-0.71 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	TMUS	T-Mobile US, Inc.	100.04	0.34 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	TMUS	T-Mobile US, Inc.	99.22	-0.82 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	TMUS	T-Mobile US, Inc.	97.20	-2.02 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	TMUS	T-Mobile US, Inc.	95.57	-1.63 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	TMUS	T-Mobile US, Inc.	95.80	0.23 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	TMUS	T-Mobile US, Inc.	94.39	-1.41 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	TMUS	T-Mobile US, Inc.	98.14	3.75 3.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	TMUS	T-Mobile US, Inc.	98.60	0.46 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	TMUS	T-Mobile US, Inc.	101.90	3.30 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	TMUS	T-Mobile US, Inc.	97.32	-4.58 -4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	TMUS	T-Mobile US, Inc.	94.91	-2.41 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	TMUS	T-Mobile US, Inc.	92.78	-2.13 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	TMUS	T-Mobile US, Inc.	94.61	1.83 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	TMUS	T-Mobile US, Inc.	96.72	2.11 2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	TMUS	T-Mobile US, Inc.	98.52	1.80 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	TMUS	T-Mobile US, Inc.	95.29	-3.23 -3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	TMUS	T-Mobile US, Inc.	86.59	-8.70 -9.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	TMUS	T-Mobile US, Inc.	88.97	2.38 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	TMUS	T-Mobile US, Inc.	88.96	-0.01 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	TMUS	T-Mobile US, Inc.	86.20	-2.76 -3.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	TMUS	T-Mobile US, Inc.	87.80	1.60 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	TMUS	T-Mobile US, Inc.	89.31	1.51 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	TMUS	T-Mobile US, Inc.	87.94	-1.37 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	TMUS	T-Mobile US, Inc.	90.91	2.97 3.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	TMUS	T-Mobile US, Inc.	90.80	-0.11 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	TMUS	T-Mobile US, Inc.	90.34	-0.46 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	TMUS	T-Mobile US, Inc.	90.16	-0.18 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	TMUS	T-Mobile US, Inc.	87.22	-2.94 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	TMUS	T-Mobile US, Inc.	89.94	2.72 3.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	TMUS	T-Mobile US, Inc.	90.99	1.05 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	TMUS	T-Mobile US, Inc.	90.27	-0.72 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	TMUS	T-Mobile US, Inc.	88.54	-1.73 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	TMUS	T-Mobile US, Inc.	89.62	1.08 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	TMUS	T-Mobile US, Inc.	86.17	-3.45 -3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	TMUS	T-Mobile US, Inc.	85.90	-0.27 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	TMUS	T-Mobile US, Inc.	86.85	0.95 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	TMUS	T-Mobile US, Inc.	86.51	-0.34 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	TMUS	T-Mobile US, Inc.	86.09	-0.42 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	TMUS	T-Mobile US, Inc.	81.98	-4.11 -4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	TMUS	T-Mobile US, Inc.	84.41	2.43 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	TMUS	T-Mobile US, Inc.	85.13	0.72 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	TMUS	T-Mobile US, Inc.	83.90	-1.23 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	TMUS	T-Mobile US, Inc.	83.12	-0.78 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	TMUS	T-Mobile US, Inc.	81.72	-1.40 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	TMUS	T-Mobile US, Inc.	84.63	2.91 3.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	TMUS	T-Mobile US, Inc.	79.17	-5.46 -6.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	TMUS	T-Mobile US, Inc.	78.65	-0.52 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	TMUS	T-Mobile US, Inc.	75.70	-2.95 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	TMUS	T-Mobile US, Inc.	74.55	-1.15 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	TMUS	T-Mobile US, Inc.	79.45	4.90 6.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	TMUS	T-Mobile US, Inc.	74.32	-5.13 -6.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	TMUS	T-Mobile US, Inc.	78.35	4.03 5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	TMUS	T-Mobile US, Inc.	76.53	-1.82 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	TMUS	T-Mobile US, Inc.	85.39	8.86 11.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	TMUS	T-Mobile US, Inc.	76.76	-8.63 -10.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	TMUS	T-Mobile US, Inc.	86.45	9.69 12.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	TMUS	T-Mobile US, Inc.	84.98	-1.47 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	TMUS	T-Mobile US, Inc.	79.75	-5.23 -6.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	TMUS	T-Mobile US, Inc.	87.86	8.11 10.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	TMUS	T-Mobile US, Inc.	89.86	2.00 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	TMUS	T-Mobile US, Inc.	93.81	3.95 4.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	TMUS	T-Mobile US, Inc.	89.37	-4.44 -4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	TMUS	T-Mobile US, Inc.	93.29	3.92 4.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	TMUS	T-Mobile US, Inc.	90.16	-3.13 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	TMUS	T-Mobile US, Inc.	91.24	1.08 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	TMUS	T-Mobile US, Inc.	93.65	2.41 2.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	TMUS	T-Mobile US, Inc.	94.58	0.93 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	TMUS	T-Mobile US, Inc.	96.37	1.79 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	TMUS	T-Mobile US, Inc.	98.57	2.20 2.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	TMUS	T-Mobile US, Inc.	99.50	0.93 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	TMUS	T-Mobile US, Inc.	100.49	0.99 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	TMUS	T-Mobile US, Inc.	99.88	-0.61 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	TMUS	T-Mobile US, Inc.	96.48	-3.40 -3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	TMUS	T-Mobile US, Inc.	95.14	-1.34 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	TMUS	T-Mobile US, Inc.	95.67	0.53 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	TMUS	T-Mobile US, Inc.	94.49	-1.18 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	TMUS	T-Mobile US, Inc.	84.53	-9.96 -10.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	TMUS	T-Mobile US, Inc.	85.44	0.91 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	TMUS	T-Mobile US, Inc.	82.77	-2.67 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	TMUS	T-Mobile US, Inc.	81.79	-0.98 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	TMUS	T-Mobile US, Inc.	81.51	-0.28 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	TMUS	T-Mobile US, Inc.	79.46	-2.05 -2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	TMUS	T-Mobile US, Inc.	79.19	-0.27 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	TMUS	T-Mobile US, Inc.	80.94	1.75 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	TMUS	T-Mobile US, Inc.	80.26	-0.68 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	TMUS	T-Mobile US, Inc.	81.66	1.40 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	TMUS	T-Mobile US, Inc.	80.72	-0.94 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	TMUS	T-Mobile US, Inc.	81.58	0.86 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	TMUS	T-Mobile US, Inc.	82.18	0.60 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	TMUS	T-Mobile US, Inc.	82.48	0.30 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	TMUS	T-Mobile US, Inc.	82.03	-0.45 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	TMUS	T-Mobile US, Inc.	82.15	0.12 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	TMUS	T-Mobile US, Inc.	81.44	-0.71 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	TMUS	T-Mobile US, Inc.	80.27	-1.17 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	TMUS	T-Mobile US, Inc.	79.80	-0.47 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	TMUS	T-Mobile US, Inc.	79.40	-0.40 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	TMUS	T-Mobile US, Inc.	79.00	-0.40 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	TMUS	T-Mobile US, Inc.	79.81	0.81 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	TMUS	T-Mobile US, Inc.	79.42	-0.39 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	TMUS	T-Mobile US, Inc.	78.92	-0.50 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	TMUS	T-Mobile US, Inc.	78.62	-0.30 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	TMUS	T-Mobile US, Inc.	78.17	-0.45 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	TMUS	T-Mobile US, Inc.	78.59	0.42 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	TMUS	T-Mobile US, Inc.	78.42	-0.17 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	TMUS	T-Mobile US, Inc.	78.08	-0.34 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	TMUS	T-Mobile US, Inc.	77.24	-0.84 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	TMUS	T-Mobile US, Inc.	77.40	0.16 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	TMUS	T-Mobile US, Inc.	77.32	-0.08 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	TMUS	T-Mobile US, Inc.	76.96	-0.36 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	TMUS	T-Mobile US, Inc.	77.40	0.44 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	TMUS	T-Mobile US, Inc.	77.22	-0.18 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	TMUS	T-Mobile US, Inc.	76.31	-0.91 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	TMUS	T-Mobile US, Inc.	75.49	-0.82 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	TMUS	T-Mobile US, Inc.	75.47	-0.02 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	TMUS	T-Mobile US, Inc.	75.47	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	TMUS	T-Mobile US, Inc.	74.89	-0.58 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	TMUS	T-Mobile US, Inc.	74.62	-0.27 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	TMUS	T-Mobile US, Inc.	75.02	0.40 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	TMUS	T-Mobile US, Inc.	75.87	0.85 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	TMUS	T-Mobile US, Inc.	77.74	1.87 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	TMUS	T-Mobile US, Inc.	76.94	-0.80 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	TMUS	T-Mobile US, Inc.	78.34	1.40 1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	TMUS	T-Mobile US, Inc.	78.01	-0.33 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	TMUS	T-Mobile US, Inc.	77.64	-0.37 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	TMUS	T-Mobile US, Inc.	78.55	0.91 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	TMUS	T-Mobile US, Inc.	78.98	0.43 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	TMUS	T-Mobile US, Inc.	78.45	-0.53 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	TMUS	T-Mobile US, Inc.	78.00	-0.45 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	TMUS	T-Mobile US, Inc.	78.59	0.59 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	TMUS	T-Mobile US, Inc.	77.70	-0.89 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	TMUS	T-Mobile US, Inc.	77.64	-0.06 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	TMUS	T-Mobile US, Inc.	77.16	-0.48 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	TMUS	T-Mobile US, Inc.	78.19	1.03 1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	TMUS	T-Mobile US, Inc.	78.07	-0.12 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	TMUS	T-Mobile US, Inc.	76.84	-1.23 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	TMUS	T-Mobile US, Inc.	77.97	1.13 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	TMUS	T-Mobile US, Inc.	77.43	-0.54 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	TMUS	T-Mobile US, Inc.	79.62	2.19 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	TMUS	T-Mobile US, Inc.	80.94	1.32 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	TMUS	T-Mobile US, Inc.	81.86	0.92 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	TMUS	T-Mobile US, Inc.	81.86	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	TMUS	T-Mobile US, Inc.	81.47	-0.39 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	TMUS	T-Mobile US, Inc.	80.92	-0.55 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	TMUS	T-Mobile US, Inc.	82.47	1.55 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	TMUS	T-Mobile US, Inc.	82.66	0.19 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	TMUS	T-Mobile US, Inc.	83.27	0.61 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	TMUS	T-Mobile US, Inc.	81.77	-1.50 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	TMUS	T-Mobile US, Inc.	82.39	0.62 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	TMUS	T-Mobile US, Inc.	81.62	-0.77 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	TMUS	T-Mobile US, Inc.	81.48	-0.14 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	TMUS	T-Mobile US, Inc.	81.36	-0.12 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	TMUS	T-Mobile US, Inc.	81.67	0.31 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	TMUS	T-Mobile US, Inc.	82.09	0.42 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	TMUS	T-Mobile US, Inc.	81.60	-0.49 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	TMUS	T-Mobile US, Inc.	81.05	-0.55 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	TMUS	T-Mobile US, Inc.	80.01	-1.04 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	TMUS	T-Mobile US, Inc.	79.74	-0.27 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	TMUS	T-Mobile US, Inc.	78.63	-1.11 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	TMUS	T-Mobile US, Inc.	79.53	0.90 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	TMUS	T-Mobile US, Inc.	78.30	-1.23 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	TMUS	T-Mobile US, Inc.	77.79	-0.51 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	TMUS	T-Mobile US, Inc.	77.62	-0.18 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	TMUS	T-Mobile US, Inc.	78.48	0.87 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	TMUS	T-Mobile US, Inc.	77.99	-0.49 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	TMUS	T-Mobile US, Inc.	77.03	-0.96 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	TMUS	T-Mobile US, Inc.	76.41	-0.62 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	TMUS	T-Mobile US, Inc.	78.20	1.79 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	TMUS	T-Mobile US, Inc.	78.77	0.57 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	TMUS	T-Mobile US, Inc.	77.56	-1.21 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	TMUS	T-Mobile US, Inc.	79.00	1.44 1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	TMUS	T-Mobile US, Inc.	79.81	0.81 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	TMUS	T-Mobile US, Inc.	79.36	-0.45 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	TMUS	T-Mobile US, Inc.	79.96	0.60 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	TMUS	T-Mobile US, Inc.	80.59	0.63 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	TMUS	T-Mobile US, Inc.	81.00	0.41 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	TMUS	T-Mobile US, Inc.	80.12	-0.88 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	TMUS	T-Mobile US, Inc.	80.21	0.09 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	TMUS	T-Mobile US, Inc.	79.56	-0.65 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

T-Mobile US, Inc. (TMUS) Ratings

T-Mobile US, Inc. (TMUS)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

T-Mobile US, Inc. (TMUS) Ratings History Chart

Free access to the full ratings history for TMUS. Sign up now!

T-Mobile US, Inc. (TMUS) Ratings History Table

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 4 "Buy Rated" Clean Energy Stocks to Invest in for 2021

• Are Shares of CVS Still a Buy After the Launch of Amazon Pharmacy?

• 3 Stocks that Will Benefit as Bitcoin Skyrockets

Get Free Updates

T-Mobile US, Inc. (TMUS) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

T-Mobile US, Inc. (TMUS) Ratings History Chart

Free access to the full ratings history for TMUS. Sign up now!

T-Mobile US, Inc. (TMUS) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Investors: We Have Much to Be Thankful For!

• The 3 Best Stocks to Buy for December

• 4 "Buy Rated" Clean Energy Stocks to Invest in for 2021

• Are Shares of CVS Still a Buy After the Launch of Amazon Pharmacy?

• 3 Stocks that Will Benefit as Bitcoin Skyrockets

Get Free Updates