2024-03-28 |
TNA |
Direxion Small Cap Bull 3X Shares |
42.92 |
42.92 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
TNA |
Direxion Small Cap Bull 3X Shares |
42.50 |
-0.42 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.98 |
-2.52 -5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
TNA |
Direxion Small Cap Bull 3X Shares |
40.19 |
0.21 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
TNA |
Direxion Small Cap Bull 3X Shares |
40.00 |
-0.19 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
TNA |
Direxion Small Cap Bull 3X Shares |
41.62 |
1.62 4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
TNA |
Direxion Small Cap Bull 3X Shares |
40.32 |
-1.30 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.07 |
-2.25 -5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.55 |
-0.52 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.27 |
0.72 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.02 |
-0.25 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
TNA |
Direxion Small Cap Bull 3X Shares |
40.29 |
2.27 5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.84 |
-0.45 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
TNA |
Direxion Small Cap Bull 3X Shares |
40.01 |
0.17 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
TNA |
Direxion Small Cap Bull 3X Shares |
40.93 |
0.92 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
TNA |
Direxion Small Cap Bull 3X Shares |
41.05 |
0.12 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
TNA |
Direxion Small Cap Bull 3X Shares |
40.09 |
-0.96 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.24 |
-0.85 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
TNA |
Direxion Small Cap Bull 3X Shares |
40.42 |
1.18 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
TNA |
Direxion Small Cap Bull 3X Shares |
40.57 |
0.15 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.27 |
-1.30 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.62 |
-0.65 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.49 |
0.87 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.98 |
-1.51 -3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.28 |
-0.70 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.06 |
-0.22 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.24 |
-0.82 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.76 |
0.52 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.36 |
1.60 4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.97 |
1.61 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.14 |
-2.83 -7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.72 |
-2.43 -6.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.55 |
4.84 13.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.55 |
-2.00 -5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.84 |
-1.72 -4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.29 |
-1.55 -4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.51 |
0.22 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
TNA |
Direxion Small Cap Bull 3X Shares |
33.62 |
-0.89 -2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.01 |
1.39 4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.64 |
0.63 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.18 |
-1.46 -4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.96 |
2.79 8.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.92 |
0.96 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.06 |
-1.87 -4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.03 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.21 |
-0.82 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.08 |
0.87 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.50 |
0.43 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.30 |
-2.21 -6.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
TNA |
Direxion Small Cap Bull 3X Shares |
33.37 |
-0.93 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.78 |
-0.59 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
TNA |
Direxion Small Cap Bull 3X Shares |
33.54 |
0.76 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.83 |
1.29 3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.06 |
0.23 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.89 |
0.83 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.84 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.96 |
1.13 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.99 |
-1.98 -5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.37 |
0.38 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.52 |
0.15 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.71 |
3.20 9.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.42 |
0.71 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
TNA |
Direxion Small Cap Bull 3X Shares |
41.36 |
1.94 4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
TNA |
Direxion Small Cap Bull 3X Shares |
41.88 |
0.52 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
TNA |
Direxion Small Cap Bull 3X Shares |
41.46 |
-0.42 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.98 |
-1.48 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.02 |
-0.96 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.06 |
-1.97 -5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.40 |
2.34 6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.23 |
-2.18 -5.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.20 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.17 |
0.97 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.44 |
-2.73 -7.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.03 |
-3.41 -9.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.10 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
TNA |
Direxion Small Cap Bull 3X Shares |
31.93 |
-0.17 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
TNA |
Direxion Small Cap Bull 3X Shares |
31.29 |
-0.64 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.53 |
-0.76 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.77 |
0.24 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.08 |
1.31 4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
TNA |
Direxion Small Cap Bull 3X Shares |
31.13 |
-0.95 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.57 |
-2.55 -8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.30 |
-0.27 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
TNA |
Direxion Small Cap Bull 3X Shares |
27.86 |
-0.45 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.22 |
0.37 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.50 |
0.28 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
TNA |
Direxion Small Cap Bull 3X Shares |
27.96 |
-0.55 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
TNA |
Direxion Small Cap Bull 3X Shares |
27.46 |
-0.50 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.57 |
1.11 4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.13 |
-0.45 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
TNA |
Direxion Small Cap Bull 3X Shares |
27.09 |
-1.03 -3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.41 |
1.32 4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.26 |
-0.15 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
TNA |
Direxion Small Cap Bull 3X Shares |
24.27 |
-3.99 -14.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
TNA |
Direxion Small Cap Bull 3X Shares |
24.26 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
TNA |
Direxion Small Cap Bull 3X Shares |
23.52 |
-0.75 -3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
TNA |
Direxion Small Cap Bull 3X Shares |
24.66 |
1.14 4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
TNA |
Direxion Small Cap Bull 3X Shares |
25.54 |
0.88 3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
TNA |
Direxion Small Cap Bull 3X Shares |
25.79 |
0.25 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
TNA |
Direxion Small Cap Bull 3X Shares |
26.74 |
0.95 3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
TNA |
Direxion Small Cap Bull 3X Shares |
24.78 |
-1.97 -7.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
TNA |
Direxion Small Cap Bull 3X Shares |
22.93 |
-1.85 -7.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
TNA |
Direxion Small Cap Bull 3X Shares |
22.62 |
-0.31 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
TNA |
Direxion Small Cap Bull 3X Shares |
22.03 |
-0.60 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
TNA |
Direxion Small Cap Bull 3X Shares |
21.68 |
-0.35 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
TNA |
Direxion Small Cap Bull 3X Shares |
22.50 |
0.82 3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
TNA |
Direxion Small Cap Bull 3X Shares |
22.33 |
-0.17 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
TNA |
Direxion Small Cap Bull 3X Shares |
23.45 |
1.11 4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
TNA |
Direxion Small Cap Bull 3X Shares |
22.93 |
-0.52 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
TNA |
Direxion Small Cap Bull 3X Shares |
23.54 |
0.61 2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
TNA |
Direxion Small Cap Bull 3X Shares |
24.50 |
0.96 4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
TNA |
Direxion Small Cap Bull 3X Shares |
25.72 |
1.22 4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
TNA |
Direxion Small Cap Bull 3X Shares |
27.45 |
1.73 6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
TNA |
Direxion Small Cap Bull 3X Shares |
26.50 |
-0.95 -3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
TNA |
Direxion Small Cap Bull 3X Shares |
25.32 |
-1.17 -4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
TNA |
Direxion Small Cap Bull 3X Shares |
26.00 |
0.68 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
TNA |
Direxion Small Cap Bull 3X Shares |
27.87 |
1.87 7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.03 |
0.16 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
TNA |
Direxion Small Cap Bull 3X Shares |
27.13 |
-0.89 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
TNA |
Direxion Small Cap Bull 3X Shares |
26.65 |
-0.48 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
TNA |
Direxion Small Cap Bull 3X Shares |
25.98 |
-0.68 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
TNA |
Direxion Small Cap Bull 3X Shares |
25.90 |
-0.08 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
TNA |
Direxion Small Cap Bull 3X Shares |
25.90 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
TNA |
Direxion Small Cap Bull 3X Shares |
27.24 |
1.34 5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.55 |
1.31 4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.06 |
0.51 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.30 |
-0.76 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
TNA |
Direxion Small Cap Bull 3X Shares |
27.55 |
-0.76 -2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.62 |
1.07 3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.26 |
-0.36 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.51 |
0.25 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.91 |
1.40 4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.84 |
0.92 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
TNA |
Direxion Small Cap Bull 3X Shares |
31.21 |
0.37 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
TNA |
Direxion Small Cap Bull 3X Shares |
31.82 |
0.62 1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.87 |
1.04 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
TNA |
Direxion Small Cap Bull 3X Shares |
31.61 |
-1.25 -3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.28 |
0.67 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.33 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.17 |
-0.16 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.39 |
0.22 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
TNA |
Direxion Small Cap Bull 3X Shares |
33.36 |
0.97 3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
TNA |
Direxion Small Cap Bull 3X Shares |
33.76 |
0.40 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.95 |
2.19 6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.80 |
-1.15 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.03 |
0.23 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.58 |
-0.45 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
TNA |
Direxion Small Cap Bull 3X Shares |
33.23 |
-1.35 -3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.36 |
-0.87 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.05 |
-0.31 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
TNA |
Direxion Small Cap Bull 3X Shares |
33.37 |
1.32 4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.42 |
-0.95 -2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.67 |
0.25 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.88 |
0.21 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.39 |
-0.49 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
TNA |
Direxion Small Cap Bull 3X Shares |
33.57 |
1.18 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.91 |
1.34 3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.30 |
1.39 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.51 |
0.21 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.39 |
-0.12 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.94 |
0.55 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.84 |
0.90 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.58 |
0.73 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.50 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.74 |
0.25 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.08 |
0.34 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
TNA |
Direxion Small Cap Bull 3X Shares |
40.76 |
1.68 4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
TNA |
Direxion Small Cap Bull 3X Shares |
41.32 |
0.56 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.97 |
-1.35 -3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.50 |
-1.47 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
TNA |
Direxion Small Cap Bull 3X Shares |
40.04 |
1.55 4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.18 |
-0.86 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.14 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.85 |
-0.29 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.33 |
0.48 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
TNA |
Direxion Small Cap Bull 3X Shares |
40.33 |
1.00 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.88 |
-0.46 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.44 |
-1.44 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.27 |
-1.16 -3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.41 |
1.13 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.49 |
-0.91 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.30 |
-1.19 -3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.34 |
-0.96 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
TNA |
Direxion Small Cap Bull 3X Shares |
33.66 |
-1.68 -4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.54 |
-1.12 -3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.23 |
1.69 5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.45 |
1.22 3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.04 |
-0.41 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.75 |
-0.29 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
TNA |
Direxion Small Cap Bull 3X Shares |
33.50 |
-1.25 -3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
TNA |
Direxion Small Cap Bull 3X Shares |
33.01 |
-0.49 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
TNA |
Direxion Small Cap Bull 3X Shares |
31.65 |
-1.36 -4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
TNA |
Direxion Small Cap Bull 3X Shares |
31.44 |
-0.22 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
TNA |
Direxion Small Cap Bull 3X Shares |
33.05 |
1.62 5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
TNA |
Direxion Small Cap Bull 3X Shares |
33.86 |
0.80 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.07 |
0.21 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.50 |
0.43 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.39 |
0.89 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.61 |
-0.78 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.76 |
1.14 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.57 |
-1.18 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.14 |
-0.43 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
TNA |
Direxion Small Cap Bull 3X Shares |
34.97 |
0.83 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.45 |
0.48 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
TNA |
Direxion Small Cap Bull 3X Shares |
33.59 |
-1.86 -5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
TNA |
Direxion Small Cap Bull 3X Shares |
31.09 |
-2.50 -7.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
TNA |
Direxion Small Cap Bull 3X Shares |
32.41 |
1.32 4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.26 |
-3.16 -9.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.32 |
-0.94 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.25 |
0.93 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.53 |
0.29 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.64 |
-0.89 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.35 |
0.71 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.35 |
1.00 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.77 |
0.41 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.64 |
-1.12 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.25 |
0.61 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.77 |
-0.48 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
TNA |
Direxion Small Cap Bull 3X Shares |
27.88 |
-1.88 -6.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.15 |
1.26 4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.12 |
-1.03 -3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.32 |
0.20 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.02 |
0.70 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.60 |
-0.42 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.86 |
0.27 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.07 |
0.21 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
TNA |
Direxion Small Cap Bull 3X Shares |
27.20 |
-1.86 -6.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.15 |
0.95 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
TNA |
Direxion Small Cap Bull 3X Shares |
27.83 |
-0.33 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.69 |
1.86 6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.59 |
-0.10 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.85 |
-0.74 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
TNA |
Direxion Small Cap Bull 3X Shares |
27.80 |
-1.06 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.63 |
0.84 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.89 |
2.26 7.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
TNA |
Direxion Small Cap Bull 3X Shares |
31.02 |
0.13 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.89 |
-0.13 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
TNA |
Direxion Small Cap Bull 3X Shares |
31.45 |
0.55 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
TNA |
Direxion Small Cap Bull 3X Shares |
31.26 |
-0.19 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
TNA |
Direxion Small Cap Bull 3X Shares |
31.65 |
0.39 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.53 |
-1.12 -3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
TNA |
Direxion Small Cap Bull 3X Shares |
31.40 |
0.87 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.24 |
-1.15 -3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.89 |
0.65 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.22 |
-0.67 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.31 |
-0.92 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.19 |
-0.12 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.05 |
0.87 2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
TNA |
Direxion Small Cap Bull 3X Shares |
31.78 |
1.73 5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
TNA |
Direxion Small Cap Bull 3X Shares |
31.77 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.10 |
-1.67 -5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.26 |
0.16 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.28 |
-0.99 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.41 |
0.14 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.45 |
-0.97 -3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
TNA |
Direxion Small Cap Bull 3X Shares |
27.71 |
-0.74 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.10 |
0.39 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.79 |
2.69 9.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.14 |
-1.66 -5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
TNA |
Direxion Small Cap Bull 3X Shares |
28.11 |
-1.03 -3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.55 |
2.44 8.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.44 |
-1.10 -3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.92 |
1.48 5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
TNA |
Direxion Small Cap Bull 3X Shares |
29.28 |
-1.65 -5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
TNA |
Direxion Small Cap Bull 3X Shares |
30.76 |
1.49 5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
TNA |
Direxion Small Cap Bull 3X Shares |
33.76 |
2.99 9.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.81 |
3.05 9.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.82 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.12 |
1.30 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.89 |
1.76 4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.34 |
-1.55 -3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.07 |
-0.27 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.89 |
-0.19 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.96 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.53 |
-0.42 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.67 |
1.13 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.92 |
-0.75 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.56 |
-0.35 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
TNA |
Direxion Small Cap Bull 3X Shares |
41.18 |
3.62 9.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
TNA |
Direxion Small Cap Bull 3X Shares |
40.94 |
-0.24 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
TNA |
Direxion Small Cap Bull 3X Shares |
42.20 |
1.26 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
TNA |
Direxion Small Cap Bull 3X Shares |
40.95 |
-1.25 -2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
TNA |
Direxion Small Cap Bull 3X Shares |
41.01 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.59 |
-1.42 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.39 |
-0.20 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
TNA |
Direxion Small Cap Bull 3X Shares |
41.19 |
1.79 4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
TNA |
Direxion Small Cap Bull 3X Shares |
43.10 |
1.91 4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
TNA |
Direxion Small Cap Bull 3X Shares |
42.18 |
-0.92 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
TNA |
Direxion Small Cap Bull 3X Shares |
44.09 |
1.91 4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
TNA |
Direxion Small Cap Bull 3X Shares |
45.07 |
0.98 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
TNA |
Direxion Small Cap Bull 3X Shares |
42.55 |
-2.52 -5.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
TNA |
Direxion Small Cap Bull 3X Shares |
40.66 |
-1.89 -4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.91 |
-2.75 -6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
TNA |
Direxion Small Cap Bull 3X Shares |
39.50 |
1.60 4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.95 |
-0.55 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.27 |
-0.68 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
TNA |
Direxion Small Cap Bull 3X Shares |
37.96 |
-0.32 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.25 |
0.30 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.86 |
-1.39 -3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
TNA |
Direxion Small Cap Bull 3X Shares |
35.15 |
-1.71 -4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
TNA |
Direxion Small Cap Bull 3X Shares |
36.21 |
1.06 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.07 |
1.86 5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
TNA |
Direxion Small Cap Bull 3X Shares |
38.23 |
0.16 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |