iShares MSCI Kokusai ETF (TOK) Ratings TOK Home News Ratings Charts Dividends iShares MSCI Kokusai ETF (TOK): $117.83 0.23 (-0.19%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add TOK to Watchlist Sign Up Category: Global Equities ETFs Category C Ranked #16 of 133 in category See All 'A' Rated Buy ETFs iShares MSCI Kokusai ETF (TOK) Ratings History Chart Free access to the full ratings history for TOK. Sign up now! iShares MSCI Kokusai ETF (TOK) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-20 TOK iShares MSCI Kokusai ETF 118.06 118.06N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 TOK iShares MSCI Kokusai ETF 118.07 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 TOK iShares MSCI Kokusai ETF 117.64 -0.43-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 TOK iShares MSCI Kokusai ETF 117.03 -0.61-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 TOK iShares MSCI Kokusai ETF 118.22 1.191.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 TOK iShares MSCI Kokusai ETF 119.03 0.810.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 TOK iShares MSCI Kokusai ETF 118.95 -0.08-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 TOK iShares MSCI Kokusai ETF 119.58 0.630.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 TOK iShares MSCI Kokusai ETF 119.43 -0.15-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 TOK iShares MSCI Kokusai ETF 119.37 -0.06-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 TOK iShares MSCI Kokusai ETF 117.99 -1.38-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 TOK iShares MSCI Kokusai ETF 116.39 -1.60-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 TOK iShares MSCI Kokusai ETF 115.71 -0.68-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 TOK iShares MSCI Kokusai ETF 115.22 -0.49-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 TOK iShares MSCI Kokusai ETF 114.97 -0.25-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 TOK iShares MSCI Kokusai ETF 116.69 1.721.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 TOK iShares MSCI Kokusai ETF 117.22 0.530.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 TOK iShares MSCI Kokusai ETF 117.22 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 TOK iShares MSCI Kokusai ETF 116.70 -0.52-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 TOK iShares MSCI Kokusai ETF 116.94 0.240.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 TOK iShares MSCI Kokusai ETF 116.53 -0.41-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 TOK iShares MSCI Kokusai ETF 117.32 0.790.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 TOK iShares MSCI Kokusai ETF 117.49 0.170.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 TOK iShares MSCI Kokusai ETF 118.01 0.520.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 TOK iShares MSCI Kokusai ETF 117.39 -0.61-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 TOK iShares MSCI Kokusai ETF 117.48 0.090.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 TOK iShares MSCI Kokusai ETF 116.81 -0.68-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 TOK iShares MSCI Kokusai ETF 117.99 1.181.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 TOK iShares MSCI Kokusai ETF 117.13 -0.86-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 TOK iShares MSCI Kokusai ETF 116.38 -0.75-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 TOK iShares MSCI Kokusai ETF 116.58 0.200.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 TOK iShares MSCI Kokusai ETF 115.88 -0.69-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 TOK iShares MSCI Kokusai ETF 115.11 -0.77-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 TOK iShares MSCI Kokusai ETF 115.97 0.860.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 TOK iShares MSCI Kokusai ETF 115.11 -0.86-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 TOK iShares MSCI Kokusai ETF 115.61 0.500.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 TOK iShares MSCI Kokusai ETF 115.61 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 TOK iShares MSCI Kokusai ETF 116.54 0.930.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 TOK iShares MSCI Kokusai ETF 116.49 -0.06-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 TOK iShares MSCI Kokusai ETF 116.62 0.130.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 TOK iShares MSCI Kokusai ETF 115.74 -0.88-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 TOK iShares MSCI Kokusai ETF 116.00 0.260.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 TOK iShares MSCI Kokusai ETF 115.66 -0.34-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 TOK iShares MSCI Kokusai ETF 115.30 -0.36-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 TOK iShares MSCI Kokusai ETF 115.71 0.410.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 TOK iShares MSCI Kokusai ETF 113.85 -1.86-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 TOK iShares MSCI Kokusai ETF 114.09 0.240.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 TOK iShares MSCI Kokusai ETF 114.26 0.170.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 TOK iShares MSCI Kokusai ETF 113.84 -0.42-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 TOK iShares MSCI Kokusai ETF 113.16 -0.68-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 TOK iShares MSCI Kokusai ETF 112.36 -0.80-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 TOK iShares MSCI Kokusai ETF 111.30 -1.06-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 TOK iShares MSCI Kokusai ETF 110.99 -0.32-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 TOK iShares MSCI Kokusai ETF 109.84 -1.15-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 TOK iShares MSCI Kokusai ETF 111.73 1.891.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 TOK iShares MSCI Kokusai ETF 112.01 0.280.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 TOK iShares MSCI Kokusai ETF 112.17 0.160.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 TOK iShares MSCI Kokusai ETF 114.36 2.191.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 TOK iShares MSCI Kokusai ETF 113.70 -0.66-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 TOK iShares MSCI Kokusai ETF 113.55 -0.16-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 TOK iShares MSCI Kokusai ETF 114.11 0.560.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 TOK iShares MSCI Kokusai ETF 113.86 -0.25-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 TOK iShares MSCI Kokusai ETF 114.23 0.370.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 TOK iShares MSCI Kokusai ETF 112.61 -1.62-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 TOK iShares MSCI Kokusai ETF 113.70 1.090.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 TOK iShares MSCI Kokusai ETF 113.02 -0.69-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 TOK iShares MSCI Kokusai ETF 113.32 0.300.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 TOK iShares MSCI Kokusai ETF 112.19 -1.13-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 TOK iShares MSCI Kokusai ETF 111.80 -0.39-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 TOK iShares MSCI Kokusai ETF 110.36 -1.44-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 TOK iShares MSCI Kokusai ETF 109.81 -0.55-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 TOK iShares MSCI Kokusai ETF 108.05 -1.76-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 TOK iShares MSCI Kokusai ETF 108.15 0.100.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 TOK iShares MSCI Kokusai ETF 107.75 -0.40-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 TOK iShares MSCI Kokusai ETF 105.35 -2.40-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 TOK iShares MSCI Kokusai ETF 105.97 0.620.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 TOK iShares MSCI Kokusai ETF 105.24 -0.73-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 TOK iShares MSCI Kokusai ETF 107.81 2.572.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 TOK iShares MSCI Kokusai ETF 109.78 1.971.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 TOK iShares MSCI Kokusai ETF 111.62 1.841.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 TOK iShares MSCI Kokusai ETF 109.74 -1.88-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 TOK iShares MSCI Kokusai ETF 110.23 0.490.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 TOK iShares MSCI Kokusai ETF 110.81 0.580.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 TOK iShares MSCI Kokusai ETF 109.16 -1.65-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 TOK iShares MSCI Kokusai ETF 109.51 0.350.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 TOK iShares MSCI Kokusai ETF 111.77 2.262.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 TOK iShares MSCI Kokusai ETF 112.11 0.350.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 TOK iShares MSCI Kokusai ETF 110.84 -1.27-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 TOK iShares MSCI Kokusai ETF 111.62 0.780.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 TOK iShares MSCI Kokusai ETF 112.56 0.940.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 TOK iShares MSCI Kokusai ETF 113.95 1.391.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 TOK iShares MSCI Kokusai ETF 113.20 -0.75-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 TOK iShares MSCI Kokusai ETF 113.23 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 TOK iShares MSCI Kokusai ETF 112.50 -0.73-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 TOK iShares MSCI Kokusai ETF 113.00 0.500.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 TOK iShares MSCI Kokusai ETF 111.80 -1.20-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 TOK iShares MSCI Kokusai ETF 111.70 -0.09-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 TOK iShares MSCI Kokusai ETF 111.93 0.230.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 TOK iShares MSCI Kokusai ETF 111.34 -0.59-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 TOK iShares MSCI Kokusai ETF 110.51 -0.83-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 TOK iShares MSCI Kokusai ETF 110.13 -0.39-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 TOK iShares MSCI Kokusai ETF 109.84 -0.29-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 TOK iShares MSCI Kokusai ETF 110.08 0.240.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 TOK iShares MSCI Kokusai ETF 110.09 0.020.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 TOK iShares MSCI Kokusai ETF 110.11 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 TOK iShares MSCI Kokusai ETF 109.91 -0.20-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 TOK iShares MSCI Kokusai ETF 109.74 -0.17-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 TOK iShares MSCI Kokusai ETF 110.11 0.370.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 TOK iShares MSCI Kokusai ETF 110.25 0.140.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 TOK iShares MSCI Kokusai ETF 109.92 -0.33-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 TOK iShares MSCI Kokusai ETF 109.07 -0.85-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 TOK iShares MSCI Kokusai ETF 109.48 0.410.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 TOK iShares MSCI Kokusai ETF 109.53 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 TOK iShares MSCI Kokusai ETF 108.51 -1.02-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 TOK iShares MSCI Kokusai ETF 108.69 0.180.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 TOK iShares MSCI Kokusai ETF 108.53 -0.15-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 TOK iShares MSCI Kokusai ETF 108.95 0.410.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 TOK iShares MSCI Kokusai ETF 108.84 -0.10-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 TOK iShares MSCI Kokusai ETF 107.73 -1.11-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 TOK iShares MSCI Kokusai ETF 107.50 -0.23-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 TOK iShares MSCI Kokusai ETF 107.42 -0.09-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 TOK iShares MSCI Kokusai ETF 106.69 -0.73-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 TOK iShares MSCI Kokusai ETF 106.92 0.240.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 TOK iShares MSCI Kokusai ETF 107.90 0.980.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 TOK iShares MSCI Kokusai ETF 107.96 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 TOK iShares MSCI Kokusai ETF 107.23 -0.73-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 TOK iShares MSCI Kokusai ETF 107.92 0.690.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 TOK iShares MSCI Kokusai ETF 108.48 0.560.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 TOK iShares MSCI Kokusai ETF 108.28 -0.20-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 TOK iShares MSCI Kokusai ETF 108.11 -0.17-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 TOK iShares MSCI Kokusai ETF 108.15 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 TOK iShares MSCI Kokusai ETF 108.31 0.160.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 TOK iShares MSCI Kokusai ETF 106.99 -1.31-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 TOK iShares MSCI Kokusai ETF 106.49 -0.51-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 TOK iShares MSCI Kokusai ETF 106.43 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 TOK iShares MSCI Kokusai ETF 106.25 -0.18-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 TOK iShares MSCI Kokusai ETF 105.48 -0.77-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 TOK iShares MSCI Kokusai ETF 105.41 -0.07-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 TOK iShares MSCI Kokusai ETF 105.27 -0.14-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 TOK iShares MSCI Kokusai ETF 104.34 -0.93-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 TOK iShares MSCI Kokusai ETF 103.10 -1.24-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 TOK iShares MSCI Kokusai ETF 102.23 -0.87-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 TOK iShares MSCI Kokusai ETF 102.57 0.330.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 TOK iShares MSCI Kokusai ETF 104.02 1.451.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 TOK iShares MSCI Kokusai ETF 103.82 -0.20-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 TOK iShares MSCI Kokusai ETF 102.78 -1.04-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 TOK iShares MSCI Kokusai ETF 103.25 0.470.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 TOK iShares MSCI Kokusai ETF 103.30 0.050.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 TOK iShares MSCI Kokusai ETF 101.99 -1.31-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 TOK iShares MSCI Kokusai ETF 101.02 -0.96-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 TOK iShares MSCI Kokusai ETF 101.68 0.660.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 TOK iShares MSCI Kokusai ETF 101.99 0.310.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 TOK iShares MSCI Kokusai ETF 102.28 0.280.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 TOK iShares MSCI Kokusai ETF 102.68 0.400.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 TOK iShares MSCI Kokusai ETF 103.63 0.950.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 TOK iShares MSCI Kokusai ETF 105.31 1.681.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 TOK iShares MSCI Kokusai ETF 104.76 -0.55-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 TOK iShares MSCI Kokusai ETF 105.60 0.850.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 TOK iShares MSCI Kokusai ETF 105.65 0.040.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 TOK iShares MSCI Kokusai ETF 105.56 -0.08-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 TOK iShares MSCI Kokusai ETF 104.73 -0.83-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 TOK iShares MSCI Kokusai ETF 105.76 1.020.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 TOK iShares MSCI Kokusai ETF 105.52 -0.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 TOK iShares MSCI Kokusai ETF 106.29 0.770.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 TOK iShares MSCI Kokusai ETF 106.56 0.260.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 TOK iShares MSCI Kokusai ETF 106.41 -0.14-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 TOK iShares MSCI Kokusai ETF 105.53 -0.89-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 TOK iShares MSCI Kokusai ETF 105.86 0.330.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 TOK iShares MSCI Kokusai ETF 106.15 0.290.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 TOK iShares MSCI Kokusai ETF 106.34 0.180.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 TOK iShares MSCI Kokusai ETF 105.99 -0.35-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 TOK iShares MSCI Kokusai ETF 105.02 -0.97-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 TOK iShares MSCI Kokusai ETF 104.54 -0.48-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 TOK iShares MSCI Kokusai ETF 104.16 -0.38-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 TOK iShares MSCI Kokusai ETF 104.72 0.560.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 TOK iShares MSCI Kokusai ETF 105.24 0.520.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 TOK iShares MSCI Kokusai ETF 105.30 0.060.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 TOK iShares MSCI Kokusai ETF 104.21 -1.09-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 TOK iShares MSCI Kokusai ETF 104.33 0.130.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 TOK iShares MSCI Kokusai ETF 104.96 0.620.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 TOK iShares MSCI Kokusai ETF 103.68 -1.27-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 TOK iShares MSCI Kokusai ETF 102.94 -0.74-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 TOK iShares MSCI Kokusai ETF 103.90 0.960.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 TOK iShares MSCI Kokusai ETF 104.03 0.130.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 TOK iShares MSCI Kokusai ETF 103.27 -0.76-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 TOK iShares MSCI Kokusai ETF 102.69 -0.57-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 TOK iShares MSCI Kokusai ETF 103.04 0.340.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 TOK iShares MSCI Kokusai ETF 102.94 -0.09-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 TOK iShares MSCI Kokusai ETF 103.25 0.310.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 TOK iShares MSCI Kokusai ETF 103.02 -0.23-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 TOK iShares MSCI Kokusai ETF 101.12 -1.90-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 TOK iShares MSCI Kokusai ETF 101.09 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 TOK iShares MSCI Kokusai ETF 101.57 0.480.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 TOK iShares MSCI Kokusai ETF 101.85 0.280.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 TOK iShares MSCI Kokusai ETF 101.08 -0.78-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 TOK iShares MSCI Kokusai ETF 99.96 -1.11-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 TOK iShares MSCI Kokusai ETF 101.59 1.621.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 TOK iShares MSCI Kokusai ETF 101.61 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 TOK iShares MSCI Kokusai ETF 101.03 -0.58-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 TOK iShares MSCI Kokusai ETF 100.97 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 TOK iShares MSCI Kokusai ETF 100.39 -0.58-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 TOK iShares MSCI Kokusai ETF 100.16 -0.23-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 TOK iShares MSCI Kokusai ETF 100.52 0.350.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 TOK iShares MSCI Kokusai ETF 100.29 -0.22-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 TOK iShares MSCI Kokusai ETF 98.82 -1.48-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 TOK iShares MSCI Kokusai ETF 100.13 1.311.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 TOK iShares MSCI Kokusai ETF 100.09 -0.03-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 TOK iShares MSCI Kokusai ETF 99.45 -0.65-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 TOK iShares MSCI Kokusai ETF 99.27 -0.17-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 TOK iShares MSCI Kokusai ETF 98.85 -0.43-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 TOK iShares MSCI Kokusai ETF 98.56 -0.29-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 TOK iShares MSCI Kokusai ETF 98.40 -0.16-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 TOK iShares MSCI Kokusai ETF 98.12 -0.28-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 TOK iShares MSCI Kokusai ETF 97.19 -0.93-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 TOK iShares MSCI Kokusai ETF 96.36 -0.84-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 TOK iShares MSCI Kokusai ETF 96.90 0.540.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 TOK iShares MSCI Kokusai ETF 97.71 0.820.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 TOK iShares MSCI Kokusai ETF 97.59 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 TOK iShares MSCI Kokusai ETF 97.69 0.100.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 TOK iShares MSCI Kokusai ETF 97.20 -0.49-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 TOK iShares MSCI Kokusai ETF 97.52 0.320.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 TOK iShares MSCI Kokusai ETF 96.28 -1.24-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 TOK iShares MSCI Kokusai ETF 96.25 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 TOK iShares MSCI Kokusai ETF 96.32 0.070.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 TOK iShares MSCI Kokusai ETF 97.04 0.720.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 TOK iShares MSCI Kokusai ETF 97.88 0.840.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 TOK iShares MSCI Kokusai ETF 98.05 0.170.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 TOK iShares MSCI Kokusai ETF 98.09 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 TOK iShares MSCI Kokusai ETF 97.96 -0.12-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 TOK iShares MSCI Kokusai ETF 97.45 -0.51-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 TOK iShares MSCI Kokusai ETF 97.30 -0.16-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 TOK iShares MSCI Kokusai ETF 96.28 -1.02-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 TOK iShares MSCI Kokusai ETF 97.52 1.241.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 TOK iShares MSCI Kokusai ETF 96.56 -0.97-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 TOK iShares MSCI Kokusai ETF 96.50 -0.06-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 TOK iShares MSCI Kokusai ETF 96.68 0.180.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 TOK iShares MSCI Kokusai ETF 96.13 -0.55-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 TOK iShares MSCI Kokusai ETF 94.79 -1.34-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 TOK iShares MSCI Kokusai ETF 94.49 -0.30-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 TOK iShares MSCI Kokusai ETF 94.14 -0.35-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 TOK iShares MSCI Kokusai ETF 93.74 -0.40-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 TOK iShares MSCI Kokusai ETF 93.06 -0.68-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 TOK iShares MSCI Kokusai ETF 93.32 0.270.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 TOK iShares MSCI Kokusai ETF 93.51 0.180.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 TOK iShares MSCI Kokusai ETF 93.85 0.340.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 TOK iShares MSCI Kokusai ETF 93.19 -0.65-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 TOK iShares MSCI Kokusai ETF 92.99 -0.20-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 TOK iShares MSCI Kokusai ETF 92.94 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 TOK iShares MSCI Kokusai ETF 92.87 -0.07-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 TOK iShares MSCI Kokusai ETF 92.86 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 TOK iShares MSCI Kokusai ETF 92.85 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 TOK iShares MSCI Kokusai ETF 92.56 -0.29-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 TOK iShares MSCI Kokusai ETF 92.72 0.160.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 TOK iShares MSCI Kokusai ETF 92.13 -0.59-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 TOK iShares MSCI Kokusai ETF 91.71 -0.42-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 TOK iShares MSCI Kokusai ETF 91.54 -0.17-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 TOK iShares MSCI Kokusai ETF 91.57 0.030.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 TOK iShares MSCI Kokusai ETF 89.69 -1.88-2.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 TOK iShares MSCI Kokusai ETF 89.38 -0.31-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 TOK iShares MSCI Kokusai ETF 88.43 -0.95-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 TOK iShares MSCI Kokusai ETF 89.02 0.590.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 TOK iShares MSCI Kokusai ETF 88.87 -0.15-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 TOK iShares MSCI Kokusai ETF 88.75 -0.12-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 TOK iShares MSCI Kokusai ETF 88.75 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 TOK iShares MSCI Kokusai ETF 87.79 -0.96-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 TOK iShares MSCI Kokusai ETF 86.13 -1.66-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 TOK iShares MSCI Kokusai ETF 84.73 -1.40-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 TOK iShares MSCI Kokusai ETF 84.95 0.220.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 TOK iShares MSCI Kokusai ETF 83.82 -1.13-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 TOK iShares MSCI Kokusai ETF 84.45 0.630.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 TOK iShares MSCI Kokusai ETF 85.21 0.760.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 TOK iShares MSCI Kokusai ETF 86.38 1.171.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 TOK iShares MSCI Kokusai ETF 85.77 -0.62-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 TOK iShares MSCI Kokusai ETF 85.90 0.130.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 TOK iShares MSCI Kokusai ETF 86.88 0.981.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 TOK iShares MSCI Kokusai ETF 87.75 0.871.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 TOK iShares MSCI Kokusai ETF 88.88 1.131.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 TOK iShares MSCI Kokusai ETF 88.75 -0.13-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 TOK iShares MSCI Kokusai ETF 87.79 -0.96-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 TOK iShares MSCI Kokusai ETF 88.32 0.540.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 TOK iShares MSCI Kokusai ETF 88.97 0.650.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 TOK iShares MSCI Kokusai ETF 88.57 -0.40-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 TOK iShares MSCI Kokusai ETF 87.91 -0.66-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 TOK iShares MSCI Kokusai ETF 87.60 -0.31-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 TOK iShares MSCI Kokusai ETF 86.51 -1.10-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 TOK iShares MSCI Kokusai ETF 86.46 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 TOK iShares MSCI Kokusai ETF 85.76 -0.70-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 TOK iShares MSCI Kokusai ETF 86.93 1.171.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 TOK iShares MSCI Kokusai ETF 87.35 0.420.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 TOK iShares MSCI Kokusai ETF 87.54 0.190.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 TOK iShares MSCI Kokusai ETF 87.05 -0.49-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 TOK iShares MSCI Kokusai ETF 86.84 -0.21-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 TOK iShares MSCI Kokusai ETF 88.11 1.271.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 TOK iShares MSCI Kokusai ETF 88.04 -0.07-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 TOK iShares MSCI Kokusai ETF 88.19 0.150.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 TOK iShares MSCI Kokusai ETF 89.72 1.531.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 TOK iShares MSCI Kokusai ETF 90.26 0.540.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 TOK iShares MSCI Kokusai ETF 90.40 0.130.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 TOK iShares MSCI Kokusai ETF 90.53 0.130.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 TOK iShares MSCI Kokusai ETF 91.36 0.840.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 TOK iShares MSCI Kokusai ETF 90.52 -0.84-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 TOK iShares MSCI Kokusai ETF 90.53 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 TOK iShares MSCI Kokusai ETF 90.94 0.410.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
