| 2024-11-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
51.49 |
51.49
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
51.51 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
51.17 |
-0.35
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.66 |
-0.51
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.31 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.19 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.34 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.87 |
0.53
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.69 |
-0.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.52 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.03 |
-0.49
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.21 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
49.59 |
-0.62
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
49.40 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
49.76 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
49.82 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
49.80 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.44 |
0.64
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.23 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.69 |
0.46
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.60 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.62 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.70 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
51.30 |
0.59
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.94 |
-0.36
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
51.26 |
0.32
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.77 |
-0.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.65 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.46 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.03 |
-0.43
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.08 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.07 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.17 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.55 |
0.38
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.46 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.81 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.76 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.56 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.60 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.51 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.59 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.89 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.75 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.29 |
-0.46
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.15 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.41 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.72 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.98 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.19 |
-0.78
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.06 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
49.90 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.11 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
50.05 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
49.59 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
49.87 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
49.65 |
-0.23
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
49.35 |
-0.30
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
49.47 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
49.07 |
-0.41
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
49.00 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
49.09 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
49.18 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
49.10 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
47.84 |
-1.26
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
48.39 |
0.55
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
48.36 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
48.58 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
48.20 |
-0.37
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
47.98 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
47.96 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
47.75 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
47.42 |
-0.34
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
47.41 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
47.42 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
47.07 |
-0.35
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
47.00 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
46.59 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
47.64 |
1.05
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
47.43 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
47.48 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
47.46 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
47.06 |
-0.40
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
47.13 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
46.64 |
-0.49
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
46.64 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
46.87 |
0.22
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
47.21 |
0.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
46.85 |
-0.36
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
46.86 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
46.83 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
46.50 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
46.29 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
46.67 |
0.38
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
46.26 |
-0.40
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.59 |
-0.67
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.15 |
-0.44
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.16 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.28 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.16 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.76 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.60 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.62 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.55 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.58 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.78 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.98 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.51 |
-0.47
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.60 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.34 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.07 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.36 |
0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.61 |
0.26
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.80 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.56 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.96 |
0.40
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.97 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.48 |
0.52
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.51 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.55 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.30 |
-0.25
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.41 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.55 |
-0.86
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.18 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.70 |
0.53
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.12 |
0.42
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.73 |
-0.39
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.74 |
1.01
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
46.27 |
0.53
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
46.22 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
46.33 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
46.27 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
46.18 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.80 |
-0.38
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.54 |
-0.26
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.53 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
45.46 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.98 |
-0.48
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.77 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.52 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.35 |
-0.17
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.06 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.52 |
-0.54
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.44 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.02 |
0.58
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.72 |
-0.30
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.84 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.85 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.53 |
-0.32
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.15 |
-0.38
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.61 |
-0.54
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.38 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.06 |
-0.32
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.53 |
0.47
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.98 |
0.44
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.32 |
0.34
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.47 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.30 |
0.83
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.12 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.07 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.27 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.37 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.43 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.49 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.80 |
0.31
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.58 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.08 |
-0.49
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.32 |
0.24
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.16 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.30 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.36 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.09 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.93 |
-0.16
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.00 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.92 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.46 |
0.55
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.36 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.61 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.45 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.37 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.04 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.76 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.73 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.47 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.31 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.06 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.12 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.99 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.37 |
0.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.39 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.41 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.98 |
-0.42
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.75 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.68 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.97 |
-0.71
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.83 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.59 |
0.75
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.30 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.34 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.58 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.65 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.52 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.01 |
0.50
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.56 |
0.54
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.25 |
-0.31
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.41 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.51 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.40 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.19 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.70 |
-0.49
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.90 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.98 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.97 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.02 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.07 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.70 |
0.63
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.20 |
0.50
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.06 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.48 |
0.43
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.41 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.70 |
0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.43 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.41 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.39 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.42 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.30 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.42 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.45 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.45 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.17 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.05 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.58 |
-0.47
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.12 |
0.54
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.68 |
-0.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.80 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.28 |
0.48
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
44.06 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.09 |
-0.98
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.34 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.32 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.43 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.44 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.34 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.47 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.73 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.29 |
-0.45
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
43.05 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.87 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.80 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.79 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.48 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.27 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.35 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
42.29 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.88 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.88 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.81 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.54 |
-1.27
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.55 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.35 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.52 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.76 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.14 |
0.38
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.46 |
0.32
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.02 |
-0.44
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.95 |
-1.08
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.63 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.36 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.00 |
-0.37
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.42 |
0.43
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.21 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.33 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.01 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.12 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.46 |
0.34
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.68 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.24 |
0.56
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.46 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.01 |
-0.44
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.86 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.24 |
0.38
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.87 |
-0.36
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.40 |
-0.47
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
38.99 |
-0.41
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
38.63 |
-0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
38.48 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
38.46 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
38.80 |
0.34
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
39.88 |
1.08
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.01 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.04 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.12 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.92 |
0.80
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.95 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
40.99 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.74 |
0.75
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.62 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.85 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.93 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.98 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.43 |
-0.55
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.31 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TOLZ |
ProShares DJ Brookfield Global Infrastructure ETF |
41.26 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
