Tortoise Digital Payments Infrastructure Fund (TPAY) Ratings TPAY Home News Ratings Charts Dividends Tortoise Digital Payments Infrastructure Fund (TPAY): $25.32 -0.29 (-1.13%) POWR Rating Get Rating Component Grades Buy & Hold NR Peer NR Trade Get Rating Add TPAY to Watchlist Sign Up Category: Technology Equities ETFs Category A Ranked Unranked in category See All 'A' Rated Buy ETFs Tortoise Digital Payments Infrastructure Fund (TPAY) Ratings History Chart Free access to the full ratings history for TPAY. Sign up now! Tortoise Digital Payments Infrastructure Fund (TPAY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2022-07-14 TPAY Tortoise Digital Payments Infrastructure Fund 25.32 25.32N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 TPAY Tortoise Digital Payments Infrastructure Fund 25.61 0.291.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 TPAY Tortoise Digital Payments Infrastructure Fund 25.90 0.291.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 TPAY Tortoise Digital Payments Infrastructure Fund 25.74 -0.17-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 TPAY Tortoise Digital Payments Infrastructure Fund 26.47 0.732.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 TPAY Tortoise Digital Payments Infrastructure Fund 26.50 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 TPAY Tortoise Digital Payments Infrastructure Fund 26.04 -0.46-1.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 TPAY Tortoise Digital Payments Infrastructure Fund 25.66 -0.38-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 TPAY Tortoise Digital Payments Infrastructure Fund 25.71 0.050.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 TPAY Tortoise Digital Payments Infrastructure Fund 25.30 -0.41-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 TPAY Tortoise Digital Payments Infrastructure Fund 25.76 0.471.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 TPAY Tortoise Digital Payments Infrastructure Fund 26.05 0.291.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 TPAY Tortoise Digital Payments Infrastructure Fund 26.82 0.772.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 TPAY Tortoise Digital Payments Infrastructure Fund 27.16 0.341.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 TPAY Tortoise Digital Payments Infrastructure Fund 25.94 -1.21-4.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 TPAY Tortoise Digital Payments Infrastructure Fund 25.58 -0.36-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 TPAY Tortoise Digital Payments Infrastructure Fund 25.45 -0.13-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 TPAY Tortoise Digital Payments Infrastructure Fund 25.10 -0.35-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 TPAY Tortoise Digital Payments Infrastructure Fund 24.44 -0.66-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 TPAY Tortoise Digital Payments Infrastructure Fund 25.78 1.345.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 TPAY Tortoise Digital Payments Infrastructure Fund 25.24 -0.54-2.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 TPAY Tortoise Digital Payments Infrastructure Fund 25.33 0.090.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 TPAY Tortoise Digital Payments Infrastructure Fund 27.01 1.696.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 TPAY Tortoise Digital Payments Infrastructure Fund 28.23 1.224.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 TPAY Tortoise Digital Payments Infrastructure Fund 29.47 1.244.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 TPAY Tortoise Digital Payments Infrastructure Fund 29.75 0.280.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 TPAY Tortoise Digital Payments Infrastructure Fund 29.49 -0.26-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 TPAY Tortoise Digital Payments Infrastructure Fund 29.36 -0.13-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 TPAY Tortoise Digital Payments Infrastructure Fund 29.88 0.521.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 TPAY Tortoise Digital Payments Infrastructure Fund 29.05 -0.83-2.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 TPAY Tortoise Digital Payments Infrastructure Fund 29.62 0.571.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 TPAY Tortoise Digital Payments Infrastructure Fund 29.97 0.351.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 TPAY Tortoise Digital Payments Infrastructure Fund 29.18 -0.79-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 TPAY Tortoise Digital Payments Infrastructure Fund 28.30 -0.88-3.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 TPAY Tortoise Digital Payments Infrastructure Fund 27.60 -0.70-2.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 TPAY Tortoise Digital Payments Infrastructure Fund 28.51 0.903.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 TPAY Tortoise Digital Payments Infrastructure Fund 27.89 -0.61-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 TPAY Tortoise Digital Payments Infrastructure Fund 27.90 0.010.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 TPAY Tortoise Digital Payments Infrastructure Fund 27.32 -0.58-2.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 TPAY Tortoise Digital Payments Infrastructure Fund 28.05 0.742.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 TPAY Tortoise Digital Payments Infrastructure Fund 27.31 -0.74-2.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 TPAY Tortoise Digital Payments Infrastructure Fund 27.77 0.461.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 TPAY Tortoise Digital Payments Infrastructure Fund 26.33 -1.44-5.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 TPAY Tortoise Digital Payments Infrastructure Fund 26.26 -0.07-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 TPAY Tortoise Digital Payments Infrastructure Fund 26.82 0.562.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 TPAY Tortoise Digital Payments Infrastructure Fund 26.94 0.120.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 TPAY Tortoise Digital Payments Infrastructure Fund 28.30 1.365.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 TPAY Tortoise Digital Payments Infrastructure Fund 29.06 0.762.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 TPAY Tortoise Digital Payments Infrastructure Fund 30.51 1.454.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 TPAY Tortoise Digital Payments Infrastructure Fund 29.94 -0.57-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 TPAY Tortoise Digital Payments Infrastructure Fund 29.89 -0.05-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 TPAY Tortoise Digital Payments Infrastructure Fund 29.80 -0.08-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 TPAY Tortoise Digital Payments Infrastructure Fund 31.10 1.304.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 TPAY Tortoise Digital Payments Infrastructure Fund 29.74 -1.37-4.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 TPAY Tortoise Digital Payments Infrastructure Fund 29.63 -0.10-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 TPAY Tortoise Digital Payments Infrastructure Fund 30.60 0.973.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 TPAY Tortoise Digital Payments Infrastructure Fund 30.38 -0.22-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 TPAY Tortoise Digital Payments Infrastructure Fund 31.36 0.983.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 TPAY Tortoise Digital Payments Infrastructure Fund 32.01 0.652.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 TPAY Tortoise Digital Payments Infrastructure Fund 32.51 0.501.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 TPAY Tortoise Digital Payments Infrastructure Fund 31.74 -0.77-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 TPAY Tortoise Digital Payments Infrastructure Fund 31.81 0.080.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 TPAY Tortoise Digital Payments Infrastructure Fund 32.10 0.290.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 TPAY Tortoise Digital Payments Infrastructure Fund 31.63 -0.47-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 TPAY Tortoise Digital Payments Infrastructure Fund 31.75 0.120.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 TPAY Tortoise Digital Payments Infrastructure Fund 32.11 0.361.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 TPAY Tortoise Digital Payments Infrastructure Fund 32.42 0.310.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 TPAY Tortoise Digital Payments Infrastructure Fund 32.64 0.220.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 TPAY Tortoise Digital Payments Infrastructure Fund 33.70 1.063.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 TPAY Tortoise Digital Payments Infrastructure Fund 34.37 0.671.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 TPAY Tortoise Digital Payments Infrastructure Fund 33.71 -0.66-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 TPAY Tortoise Digital Payments Infrastructure Fund 33.59 -0.11-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 TPAY Tortoise Digital Payments Infrastructure Fund 34.02 0.431.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 TPAY Tortoise Digital Payments Infrastructure Fund 34.68 0.651.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 TPAY Tortoise Digital Payments Infrastructure Fund 33.03 -1.65-4.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 TPAY Tortoise Digital Payments Infrastructure Fund 33.09 0.060.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 TPAY Tortoise Digital Payments Infrastructure Fund 33.36 0.270.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular stories View All • Investor Alert: How to Trade Key 6/14 Event? • Evaluating Airbnb’s (ABNB) Upside Potential in June • 3 Foreign Oil Stocks to Buy for Value • Buy or Hold this Week: Amazon.com (AMZN) • NOW is it a Bull Market? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
