Tortoise Digital Payments Infrastructure Fund (TPAY) Ratings



Tortoise Digital Payments Infrastructure Fund (TPAY): $25.32

-0.29 (-1.13%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR

Add TPAY to Watchlist
Sign Up

Category: Technology Equities ETFs

Category

A

Ranked

Unranked

in category

Tortoise Digital Payments Infrastructure Fund (TPAY) Ratings History Chart

Free access to the full ratings history for TPAY. Sign up now!

Tortoise Digital Payments Infrastructure Fund (TPAY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-07-14 TPAY Tortoise Digital Payments Infrastructure Fund 25.32 25.32
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 TPAY Tortoise Digital Payments Infrastructure Fund 25.61 0.29
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 TPAY Tortoise Digital Payments Infrastructure Fund 25.90 0.29
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 TPAY Tortoise Digital Payments Infrastructure Fund 25.74 -0.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 TPAY Tortoise Digital Payments Infrastructure Fund 26.47 0.73
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 TPAY Tortoise Digital Payments Infrastructure Fund 26.50 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 TPAY Tortoise Digital Payments Infrastructure Fund 26.04 -0.46
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 TPAY Tortoise Digital Payments Infrastructure Fund 25.66 -0.38
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 TPAY Tortoise Digital Payments Infrastructure Fund 25.71 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 TPAY Tortoise Digital Payments Infrastructure Fund 25.30 -0.41
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 TPAY Tortoise Digital Payments Infrastructure Fund 25.76 0.47
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 TPAY Tortoise Digital Payments Infrastructure Fund 26.05 0.29
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 TPAY Tortoise Digital Payments Infrastructure Fund 26.82 0.77
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 TPAY Tortoise Digital Payments Infrastructure Fund 27.16 0.34
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 TPAY Tortoise Digital Payments Infrastructure Fund 25.94 -1.21
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 TPAY Tortoise Digital Payments Infrastructure Fund 25.58 -0.36
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 TPAY Tortoise Digital Payments Infrastructure Fund 25.45 -0.13
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 TPAY Tortoise Digital Payments Infrastructure Fund 25.10 -0.35
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 TPAY Tortoise Digital Payments Infrastructure Fund 24.44 -0.66
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 TPAY Tortoise Digital Payments Infrastructure Fund 25.78 1.34
5.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 TPAY Tortoise Digital Payments Infrastructure Fund 25.24 -0.54
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 TPAY Tortoise Digital Payments Infrastructure Fund 25.33 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 TPAY Tortoise Digital Payments Infrastructure Fund 27.01 1.69
6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 TPAY Tortoise Digital Payments Infrastructure Fund 28.23 1.22
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 TPAY Tortoise Digital Payments Infrastructure Fund 29.47 1.24
4.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 TPAY Tortoise Digital Payments Infrastructure Fund 29.75 0.28
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 TPAY Tortoise Digital Payments Infrastructure Fund 29.49 -0.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 TPAY Tortoise Digital Payments Infrastructure Fund 29.36 -0.13
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 TPAY Tortoise Digital Payments Infrastructure Fund 29.88 0.52
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 TPAY Tortoise Digital Payments Infrastructure Fund 29.05 -0.83
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 TPAY Tortoise Digital Payments Infrastructure Fund 29.62 0.57
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 TPAY Tortoise Digital Payments Infrastructure Fund 29.97 0.35
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 TPAY Tortoise Digital Payments Infrastructure Fund 29.18 -0.79
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 TPAY Tortoise Digital Payments Infrastructure Fund 28.30 -0.88
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 TPAY Tortoise Digital Payments Infrastructure Fund 27.60 -0.70
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 TPAY Tortoise Digital Payments Infrastructure Fund 28.51 0.90
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 TPAY Tortoise Digital Payments Infrastructure Fund 27.89 -0.61
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 TPAY Tortoise Digital Payments Infrastructure Fund 27.90 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 TPAY Tortoise Digital Payments Infrastructure Fund 27.32 -0.58
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 TPAY Tortoise Digital Payments Infrastructure Fund 28.05 0.74
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 TPAY Tortoise Digital Payments Infrastructure Fund 27.31 -0.74
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 TPAY Tortoise Digital Payments Infrastructure Fund 27.77 0.46
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 TPAY Tortoise Digital Payments Infrastructure Fund 26.33 -1.44
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 TPAY Tortoise Digital Payments Infrastructure Fund 26.26 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 TPAY Tortoise Digital Payments Infrastructure Fund 26.82 0.56
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 TPAY Tortoise Digital Payments Infrastructure Fund 26.94 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 TPAY Tortoise Digital Payments Infrastructure Fund 28.30 1.36
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 TPAY Tortoise Digital Payments Infrastructure Fund 29.06 0.76
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 TPAY Tortoise Digital Payments Infrastructure Fund 30.51 1.45
4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 TPAY Tortoise Digital Payments Infrastructure Fund 29.94 -0.57
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 TPAY Tortoise Digital Payments Infrastructure Fund 29.89 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 TPAY Tortoise Digital Payments Infrastructure Fund 29.80 -0.08
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 TPAY Tortoise Digital Payments Infrastructure Fund 31.10 1.30
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 TPAY Tortoise Digital Payments Infrastructure Fund 29.74 -1.37
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 TPAY Tortoise Digital Payments Infrastructure Fund 29.63 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 TPAY Tortoise Digital Payments Infrastructure Fund 30.60 0.97
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 TPAY Tortoise Digital Payments Infrastructure Fund 30.38 -0.22
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 TPAY Tortoise Digital Payments Infrastructure Fund 31.36 0.98
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 TPAY Tortoise Digital Payments Infrastructure Fund 32.01 0.65
2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 TPAY Tortoise Digital Payments Infrastructure Fund 32.51 0.50
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 TPAY Tortoise Digital Payments Infrastructure Fund 31.74 -0.77
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 TPAY Tortoise Digital Payments Infrastructure Fund 31.81 0.08
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 TPAY Tortoise Digital Payments Infrastructure Fund 32.10 0.29
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 TPAY Tortoise Digital Payments Infrastructure Fund 31.63 -0.47
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 TPAY Tortoise Digital Payments Infrastructure Fund 31.75 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 TPAY Tortoise Digital Payments Infrastructure Fund 32.11 0.36
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 TPAY Tortoise Digital Payments Infrastructure Fund 32.42 0.31
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 TPAY Tortoise Digital Payments Infrastructure Fund 32.64 0.22
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 TPAY Tortoise Digital Payments Infrastructure Fund 33.70 1.06
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 TPAY Tortoise Digital Payments Infrastructure Fund 34.37 0.67
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 TPAY Tortoise Digital Payments Infrastructure Fund 33.71 -0.66
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 TPAY Tortoise Digital Payments Infrastructure Fund 33.59 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 TPAY Tortoise Digital Payments Infrastructure Fund 34.02 0.43
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 TPAY Tortoise Digital Payments Infrastructure Fund 34.68 0.65
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 TPAY Tortoise Digital Payments Infrastructure Fund 33.03 -1.65
-4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 TPAY Tortoise Digital Payments Infrastructure Fund 33.09 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 TPAY Tortoise Digital Payments Infrastructure Fund 33.36 0.27
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.8427 seconds.