| 2024-01-31 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
41.14 |
41.14
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
41.14 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
41.07 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
41.14 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
41.11 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.93 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.89 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.78 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.68 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.24 |
-0.44
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
39.94 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.22 |
0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.27 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.24 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.24 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.04 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.09 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
39.57 |
-0.51
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
39.53 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
39.65 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
39.92 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.14 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.24 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.19 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.18 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.02 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
39.98 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
39.66 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
40.12 |
0.46
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
39.95 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
39.79 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
39.74 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
39.63 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
39.15 |
-0.48
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.98 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.83 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.67 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.35 |
-0.32
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.48 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.52 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.71 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.49 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.34 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.37 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.34 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.38 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.39 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.24 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.29 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.03 |
-0.26
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.97 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.93 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.83 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.17 |
-0.66
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.19 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.64 |
-0.55
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.92 |
0.29
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.85 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.74 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.70 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.35 |
-0.35
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.73 |
-0.62
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.37 |
-0.35
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.16 |
-0.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.73 |
-0.43
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.93 |
0.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.32 |
0.39
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.82 |
0.50
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.55 |
-0.27
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.64 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.09 |
0.44
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.35 |
0.26
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.80 |
0.45
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.85 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.45 |
-0.40
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.63 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.84 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.69 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.49 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.30 |
-0.19
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.89 |
-0.41
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.94 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.64 |
-0.30
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.11 |
0.48
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.11 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.21 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.01 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.03 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.50 |
0.47
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.39 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.50 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.06 |
0.56
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.37 |
0.31
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.42 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.40 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.81 |
0.41
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.52 |
-0.29
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.47 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.64 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.40 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.37 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.47 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.73 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.85 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.81 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.82 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.64 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.19 |
-0.45
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.99 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.79 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.19 |
0.40
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.86 |
-0.33
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.94 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.69 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.75 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.99 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.25 |
0.26
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.59 |
0.34
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.41 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.46 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.45 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.69 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.83 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.51 |
-0.32
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.75 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.83 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.31 |
0.48
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.36 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.34 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.99 |
-0.35
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.18 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.22 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.10 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.99 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.97 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.21 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
38.12 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.87 |
-0.25
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.66 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.77 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.46 |
-0.32
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.21 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.96 |
-0.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.90 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.00 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.27 |
0.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.32 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.30 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.84 |
-0.46
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.67 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.72 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.37 |
-0.36
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.52 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.74 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.64 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.83 |
0.19
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.96 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
37.06 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.62 |
-0.44
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.59 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.36 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.07 |
-0.29
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
36.03 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.82 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.96 |
0.13
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.87 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.93 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.43 |
-0.50
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.16 |
-0.27
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.30 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.32 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.90 |
-0.43
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.63 |
-0.27
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.88 |
0.25
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.21 |
0.33
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.22 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.25 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.93 |
-0.31
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.57 |
-0.36
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.74 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.65 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.69 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.73 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.60 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.72 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.70 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.17 |
-0.53
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.39 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.64 |
0.25
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
35.00 |
0.36
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.98 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.72 |
-0.26
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.16 |
-0.56
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.27 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.74 |
0.46
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.72 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.68 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.86 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.89 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.83 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.73 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.78 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.35 |
-0.43
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.47 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.44 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.43 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.33 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.39 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.58 |
0.19
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.44 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.96 |
-0.47
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.75 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.34 |
-0.41
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.38 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.32 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.24 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.20 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.58 |
0.38
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.13 |
-0.45
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
32.93 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.23 |
0.30
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
32.73 |
-0.49
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
32.91 |
0.17
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
32.53 |
-0.38
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
32.67 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.16 |
0.49
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.70 |
0.54
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.67 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.13 |
0.46
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
34.08 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.58 |
-0.50
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.35 |
-0.23
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.54 |
0.18
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.56 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.47 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.81 |
0.33
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.61 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TRPL |
Pacer Metaurus US Large Cap Dividend Multiplier 300 ETF |
33.71 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
