2021-01-15 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
11.99 |
11.99 N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
12.36 |
0.37 3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
12.07 |
-0.29 -2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
12.20 |
0.13 1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
11.70 |
-0.50 -4.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
14.48 |
2.78 23.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
14.48 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
13.96 |
-0.52 -3.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
13.40 |
-0.56 -4.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
13.18 |
-0.22 -1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
12.42 |
-0.76 -5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
12.64 |
0.22 1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
12.07 |
-0.57 -4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
12.18 |
0.11 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
12.39 |
0.21 1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
13.29 |
0.90 7.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
12.56 |
-0.73 -5.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
12.56 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
12.49 |
-0.07 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
13.28 |
0.79 6.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
11.84 |
-1.44 -10.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
11.89 |
0.05 0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
11.74 |
-0.15 -1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
12.14 |
0.40 3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
12.59 |
0.45 3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
11.15 |
-1.44 -11.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
11.32 |
0.17 1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
11.27 |
-0.05 -0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
11.47 |
0.20 1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
10.66 |
-0.81 -7.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
10.07 |
-0.59 -5.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.91 |
-0.16 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.68 |
-0.23 -2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.88 |
0.20 2.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.66 |
-0.22 -2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
10.71 |
1.05 10.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
10.56 |
-0.15 -1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
10.39 |
-0.17 -1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
10.31 |
-0.08 -0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.63 |
-0.68 -6.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.61 |
-0.02 -0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.73 |
0.12 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.79 |
-0.94 -9.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.16 |
-0.63 -7.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.53 |
0.37 4.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.79 |
0.26 3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.80 |
0.01 0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.88 |
0.08 0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.49 |
-0.39 -4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.81 |
-0.68 -8.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.06 |
0.25 3.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.10 |
0.04 0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.85 |
-0.25 -3.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.93 |
0.08 1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.88 |
-0.05 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.83 |
-0.05 -0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.82 |
-0.01 -0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.85 |
0.03 0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.92 |
0.07 0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.04 |
0.13 1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.86 |
-0.18 -2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.60 |
-0.26 -3.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.80 |
0.20 2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.00 |
0.20 2.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.02 |
0.02 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.07 |
0.05 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.70 |
-0.37 -4.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.79 |
0.09 1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.82 |
0.03 0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.75 |
-0.07 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.62 |
-0.13 -1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.02 |
0.39 5.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.07 |
0.05 0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.50 |
0.43 5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.43 |
-0.06 -0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.30 |
-0.13 -1.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.35 |
0.05 0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.27 |
-0.08 -0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.50 |
0.23 2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.35 |
-0.15 -1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.34 |
-0.01 -0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.39 |
0.05 0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.63 |
0.23 2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.80 |
0.17 2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.70 |
-0.10 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.53 |
-0.16 -1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.37 |
-0.16 -1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.49 |
0.12 1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.70 |
0.21 2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
11.30 |
2.60 29.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
11.10 |
-0.20 -1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
11.40 |
0.30 2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
11.30 |
-0.10 -0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
11.60 |
0.30 2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
11.50 |
-0.10 -0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
10.80 |
-0.70 -6.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
10.00 |
-0.80 -7.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.16 |
-0.84 -8.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.15 |
-0.01 -0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.10 |
-0.05 -0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.30 |
0.21 2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.37 |
0.07 0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.49 |
0.12 1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.24 |
-0.25 -2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.96 |
-0.28 -3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.15 |
0.19 2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.60 |
-0.55 -5.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.55 |
-0.05 -0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.55 |
-0.00 -0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.58 |
0.02 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.75 |
0.17 1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.74 |
-0.00 -0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.71 |
-0.03 -0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.44 |
-0.27 -3.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.33 |
-0.11 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.28 |
-0.06 -0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.29 |
0.02 0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.40 |
0.10 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.70 |
0.30 3.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.60 |
-0.10 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.94 |
0.34 3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.46 |
-0.48 -5.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.51 |
0.05 0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.73 |
0.21 2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.00 |
0.27 3.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.60 |
-0.40 -4.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.11 |
-0.49 -5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.91 |
-0.20 -2.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.29 |
0.38 4.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.08 |
-0.20 -2.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.15 |
0.07 0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.30 |
0.15 1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.34 |
0.04 0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.52 |
0.18 2.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
9.18 |
0.66 7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.83 |
-0.36 -3.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.56 |
-1.27 -14.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.52 |
-0.04 -0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.33 |
-0.19 -2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.93 |
-0.40 -5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.80 |
-0.13 -1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.04 |
0.24 3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.20 |
0.16 2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.66 |
0.46 6.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.98 |
-0.68 -8.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.00 |
0.03 0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.91 |
-0.09 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.78 |
-0.14 -2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.89 |
0.11 1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.81 |
-0.08 -1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.78 |
-0.03 -0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.30 |
-0.48 -7.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.03 |
0.73 11.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.14 |
0.11 1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.95 |
0.81 11.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.77 |
-0.18 -2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
8.03 |
0.26 3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.95 |
-0.08 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.88 |
-0.07 -0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.54 |
-0.34 -4.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.42 |
-0.12 -1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.42 |
0.00 0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.20 |
-0.22 -2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.94 |
-0.26 -3.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.59 |
-0.35 -5.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.55 |
-0.04 -0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.45 |
-0.10 -1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.03 |
-0.42 -6.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.07 |
0.04 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.38 |
-0.69 -11.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.99 |
-0.39 -7.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.65 |
-0.34 -6.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.10 |
0.45 9.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.14 |
0.05 0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.10 |
-0.04 -0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.80 |
-0.30 -5.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.50 |
-0.30 -6.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.70 |
0.20 4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.63 |
-0.07 -1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.72 |
0.09 1.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.05 |
0.33 6.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.99 |
-0.07 -1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.92 |
-0.07 -1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.90 |
-0.02 -0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.95 |
0.05 0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.05 |
0.10 2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.80 |
-0.25 -5.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.56 |
-0.23 -4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.82 |
0.26 5.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.61 |
-0.22 -4.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.90 |
0.29 6.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.55 |
-0.35 -7.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.23 |
0.69 15.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.81 |
-0.43 -8.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.00 |
0.19 3.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.87 |
-0.12 -2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.35 |
-0.52 -10.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.10 |
-0.25 -5.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
3.87 |
-0.23 -5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
3.88 |
0.01 0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
3.81 |
-0.07 -1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
3.82 |
0.00 0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
3.72 |
-0.10 -2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
3.82 |
0.10 2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
3.99 |
0.17 4.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.08 |
0.10 2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
3.68 |
-0.41 -10.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
3.50 |
-0.18 -4.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
3.60 |
0.10 2.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
3.80 |
0.20 5.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
3.19 |
-0.61 -16.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
3.65 |
0.46 14.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.00 |
0.35 9.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.30 |
0.30 7.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.05 |
-0.25 -5.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.57 |
0.52 12.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.81 |
0.24 5.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.52 |
-0.30 -6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.98 |
0.46 10.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.20 |
0.23 4.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.27 |
0.07 1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.15 |
-0.12 -2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.25 |
0.09 1.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.32 |
0.07 1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.33 |
0.01 0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.56 |
0.23 4.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.50 |
-0.06 -1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.65 |
0.15 2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.91 |
0.26 4.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.00 |
0.09 1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.19 |
0.19 3.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.13 |
-0.06 -0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.17 |
0.04 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.45 |
0.28 4.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.77 |
0.32 4.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.70 |
-0.07 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.62 |
-0.08 -1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.62 |
-0.00 -0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.91 |
0.29 4.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.80 |
-0.11 -1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.53 |
-0.27 -3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.31 |
-0.22 -3.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.33 |
0.02 0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.39 |
0.06 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.38 |
-0.01 -0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.34 |
-0.04 -0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.35 |
0.02 0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.47 |
0.11 1.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.66 |
0.20 3.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.79 |
0.13 1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.00 |
0.21 3.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.91 |
-0.09 -1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.93 |
0.02 0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.81 |
-0.13 -1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.93 |
0.13 1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.17 |
0.24 3.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.80 |
-0.37 -5.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.63 |
-0.17 -2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.76 |
0.13 1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.03 |
0.27 3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.70 |
-0.33 -4.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.45 |
0.76 11.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.50 |
0.05 0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.36 |
-0.14 -1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.23 |
-0.13 -1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.03 |
-0.20 -2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.85 |
-0.18 -2.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.69 |
-0.16 -2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.73 |
0.04 0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.14 |
0.42 6.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.59 |
-0.56 -7.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.37 |
-0.22 -3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.82 |
0.45 7.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-16 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.30 |
0.48 7.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-13 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
7.50 |
0.20 2.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-12 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.93 |
-0.57 -7.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-11 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
6.14 |
-0.79 -11.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-10 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.96 |
-0.18 -2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-09 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.65 |
-0.31 -5.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-06 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.88 |
0.23 4.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-05 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
5.75 |
-0.13 -2.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-04 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.90 |
-0.85 -14.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-03 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.77 |
-0.13 -2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-02 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.59 |
-0.18 -3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-29 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.55 |
-0.04 -0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-27 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.57 |
0.02 0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-26 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.69 |
0.12 2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-25 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.60 |
-0.09 -1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-22 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.55 |
-0.05 -1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-21 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.59 |
0.03 0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-20 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.30 |
-0.28 -6.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-19 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.30 |
0.00 0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-18 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.50 |
0.19 4.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-15 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.50 |
0.00 0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-14 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.60 |
0.10 2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-13 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.58 |
-0.03 -0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-12 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.64 |
0.06 1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-11 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.60 |
-0.03 -0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-08 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.65 |
0.04 0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-07 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.56 |
-0.09 -1.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-06 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.54 |
-0.02 -0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-11-05 |
TRQ
|
Turquoise Hill Resources Ltd. Ordinary Shares
|
4.64 |
0.09 2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |