Turquoise Hill Resources Ltd. Ordinary Shares (TRQ) Ratings



Turquoise Hill Resources Ltd. Ordinary Shares (TRQ)

Today's Latest Price: $11.87 USD

0.12 (-1.00%)

Updated Jan 19 4:00pm

Add TRQ to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank

Industry Rank:

Ranked of 66 in Miners - Diversified

See all "A" rated Strong Buy stocks

Turquoise Hill Resources Ltd. Ordinary Shares (TRQ) Ratings History Chart

Free access to the full ratings history for TRQ. Sign up now!

Turquoise Hill Resources Ltd. Ordinary Shares (TRQ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-15 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 11.99 11.99
N/A%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-14 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 12.36 0.37
3.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-13 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 12.07 -0.29
-2.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-12 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 12.20 0.13
1.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-11 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 11.70 -0.50
-4.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-08 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 14.48 2.78
23.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-07 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 14.48 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-06 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 13.96 -0.52
-3.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-05 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 13.40 -0.56
-4.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2021-01-04 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 13.18 -0.22
-1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-31 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 12.42 -0.76
-5.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-30 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 12.64 0.22
1.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-29 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 12.07 -0.57
-4.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-28 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 12.18 0.11
0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-24 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 12.39 0.21
1.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-23 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 13.29 0.90
7.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-22 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 12.56 -0.73
-5.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-21 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 12.56 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-18 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 12.49 -0.07
-0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-17 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 13.28 0.79
6.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-16 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 11.84 -1.44
-10.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-15 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 11.89 0.05
0.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-14 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 11.74 -0.15
-1.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-11 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 12.14 0.40
3.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-10 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 12.59 0.45
3.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-09 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 11.15 -1.44
-11.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-08 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 11.32 0.17
1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-07 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 11.27 -0.05
-0.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-04 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 11.47 0.20
1.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-03 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 10.66 -0.81
-7.06%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-02 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 10.07 -0.59
-5.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-12-01 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.91 -0.16
-1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-30 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.68 -0.23
-2.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-27 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.88 0.20
2.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-25 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.66 -0.22
-2.23%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-24 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 10.71 1.05
10.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-23 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 10.56 -0.15
-1.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-20 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 10.39 -0.17
-1.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-19 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 10.31 -0.08
-0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-18 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.63 -0.68
-6.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-17 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.61 -0.02
-0.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-16 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.73 0.12
1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-13 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.79 -0.94
-9.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-12 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.16 -0.63
-7.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-11 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.53 0.37
4.53%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-10 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.79 0.26
3.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-09 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.80 0.01
0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-06 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.88 0.08
0.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-05 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.49 -0.39
-4.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-04 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.81 -0.68
-8.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-03 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.06 0.25
3.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-11-02 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.10 0.04
0.50%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-30 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.85 -0.25
-3.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-29 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.93 0.08
1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-28 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.88 -0.05
-0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-27 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.83 -0.05
-0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-26 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.82 -0.01
-0.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-23 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.85 0.03
0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-22 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.92 0.07
0.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-21 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.04 0.13
1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-20 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.86 -0.18
-2.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-19 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.60 -0.26
-3.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-16 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.80 0.20
2.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-15 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.00 0.20
2.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-14 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.02 0.02
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-13 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.07 0.05
0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-12 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.70 -0.37
-4.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-09 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.79 0.09
1.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-08 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.82 0.03
0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-07 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.75 -0.07
-0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-06 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.62 -0.13
-1.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-05 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.02 0.39
5.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-02 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.07 0.05
0.61%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-10-01 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.50 0.43
5.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-30 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.43 -0.06
-0.72%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-29 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.30 -0.13
-1.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-28 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.35 0.05
0.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-25 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.27 -0.08
-0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-24 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.50 0.23
2.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-23 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.35 -0.15
-1.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-22 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.34 -0.01
-0.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-21 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.39 0.05
0.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-18 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.63 0.23
2.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-17 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.80 0.17
2.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-16 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.70 -0.10
-1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-15 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.53 -0.16
-1.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-14 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.37 -0.16
-1.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-11 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.49 0.12
1.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-10 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.70 0.21
2.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-09 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 11.30 2.60
29.87%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-08 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 11.10 -0.20
-1.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-04 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 11.40 0.30
2.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-03 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 11.30 -0.10
-0.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-02 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 11.60 0.30
2.65%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-09-01 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 11.50 -0.10
-0.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-31 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 10.80 -0.70
-6.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-28 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 10.00 -0.80
-7.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-27 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.16 -0.84
-8.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-26 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.15 -0.01
-0.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-25 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.10 -0.05
-0.59%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-24 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.30 0.21
2.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-21 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.37 0.07
0.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-20 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.49 0.12
1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-19 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.24 -0.25
-2.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-18 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.96 -0.28
-3.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-17 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.15 0.19
2.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-14 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.60 -0.55
-5.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-13 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.55 -0.05
-0.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-12 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.55 -0.00
-0.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-11 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.58 0.02
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-10 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.75 0.17
1.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-07 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.74 -0.00
-0.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-06 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.71 -0.03
-0.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-05 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.44 -0.27
-3.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-04 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.33 -0.11
-1.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-08-03 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.28 -0.06
-0.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-31 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.29 0.02
0.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-30 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.40 0.10
1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-29 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.70 0.30
3.60%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-28 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.60 -0.10
-1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-27 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.94 0.34
3.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-24 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.46 -0.48
-5.33%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-23 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.51 0.05
0.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-22 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.73 0.21
2.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-21 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.00 0.27
3.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-20 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.60 -0.40
-4.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-17 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.11 -0.49
-5.68%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-16 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.91 -0.20
-2.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-15 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.29 0.38
4.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-14 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.08 -0.20
-2.45%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-13 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.15 0.07
0.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-10 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.30 0.15
1.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-09 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.34 0.04
0.43%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-08 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.52 0.18
2.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-07 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 9.18 0.66
7.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-06 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.83 -0.36
-3.90%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-02 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.56 -1.27
-14.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-07-01 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.52 -0.04
-0.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-30 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.33 -0.19
-2.49%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-29 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.93 -0.40
-5.46%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-26 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.80 -0.13
-1.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-25 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.04 0.24
3.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-24 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.20 0.16
2.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-23 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.66 0.46
6.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-22 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.98 -0.68
-8.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-19 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.00 0.03
0.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-18 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.91 -0.09
-1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-17 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.78 -0.14
-2.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-16 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.89 0.11
1.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-15 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.81 -0.08
-1.18%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-12 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.78 -0.03
-0.40%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-11 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.30 -0.48
-7.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-10 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.03 0.73
11.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-09 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.14 0.11
1.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-08 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.95 0.81
11.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-05 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.77 -0.18
-2.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-04 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 8.03 0.26
3.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-03 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.95 -0.08
-1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-02 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.88 -0.07
-0.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-06-01 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.54 -0.34
-4.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-29 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.42 -0.12
-1.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-28 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.42 0.00
0.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-27 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.20 -0.22
-2.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-26 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.94 -0.26
-3.63%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-22 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.59 -0.35
-5.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-21 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.55 -0.04
-0.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-20 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.45 -0.10
-1.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-19 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.03 -0.42
-6.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-18 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.07 0.04
0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-15 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.38 -0.69
-11.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-14 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.99 -0.39
-7.21%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-13 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.65 -0.34
-6.83%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-12 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.10 0.45
9.57%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-11 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.14 0.05
0.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-08 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.10 -0.04
-0.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-07 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.80 -0.30
-5.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-06 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.50 -0.30
-6.19%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-05 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.70 0.20
4.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-04 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.63 -0.07
-1.55%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-05-01 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.72 0.09
1.94%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-30 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.05 0.33
6.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-29 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.99 -0.07
-1.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-28 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.92 -0.07
-1.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-27 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.90 -0.02
-0.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-24 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.95 0.05
0.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-23 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.05 0.10
2.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-22 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.80 -0.25
-5.03%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-21 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.56 -0.23
-4.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-20 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.82 0.26
5.74%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-17 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.61 -0.22
-4.48%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-16 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.90 0.29
6.36%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-15 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.55 -0.35
-7.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-14 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.23 0.69
15.11%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-13 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.81 -0.43
-8.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-09 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.00 0.19
3.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-08 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.87 -0.12
-2.44%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-07 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.35 -0.52
-10.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-06 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.10 -0.25
-5.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-03 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 3.87 -0.23
-5.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-02 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 3.88 0.01
0.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-04-01 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 3.81 -0.07
-1.75%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-31 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 3.82 0.00
0.10%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-30 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 3.72 -0.10
-2.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-27 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 3.82 0.10
2.66%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-26 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 3.99 0.17
4.42%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-25 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.08 0.10
2.38%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-24 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 3.68 -0.41
-10.01%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-23 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 3.50 -0.18
-4.76%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-20 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 3.60 0.10
2.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-19 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 3.80 0.20
5.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-18 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 3.19 -0.61
-16.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-17 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 3.65 0.46
14.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-16 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.00 0.35
9.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-13 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.30 0.30
7.47%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-12 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.05 -0.25
-5.81%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-11 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.57 0.52
12.89%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-10 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.81 0.24
5.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-09 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.52 -0.30
-6.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-06 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.98 0.46
10.14%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-05 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.20 0.23
4.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-04 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.27 0.07
1.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-03 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.15 -0.12
-2.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-03-02 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.25 0.09
1.82%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-28 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.32 0.07
1.41%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-27 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.33 0.01
0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-26 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.56 0.23
4.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-25 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.50 -0.06
-1.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-24 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.65 0.15
2.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-21 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.91 0.26
4.58%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-20 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.00 0.09
1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-19 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.19 0.19
3.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-18 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.13 -0.06
-0.95%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-14 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.17 0.04
0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-13 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.45 0.28
4.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-12 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.77 0.32
4.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-11 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.70 -0.07
-1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-10 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.62 -0.08
-1.15%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-07 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.62 -0.00
-0.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-06 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.91 0.29
4.31%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-05 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.80 -0.11
-1.52%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-04 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.53 -0.27
-3.97%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-02-03 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.31 -0.22
-3.35%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-31 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.33 0.02
0.27%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-30 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.39 0.06
0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-29 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.38 -0.01
-0.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-28 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.34 -0.04
-0.64%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-27 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.35 0.02
0.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-24 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.47 0.11
1.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-23 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.66 0.20
3.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-22 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.79 0.13
1.98%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-21 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.00 0.21
3.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-17 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.91 -0.09
-1.24%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-16 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.93 0.02
0.30%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-15 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.81 -0.13
-1.86%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-14 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.93 0.13
1.88%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-13 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.17 0.24
3.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-10 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.80 -0.37
-5.12%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-09 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.63 -0.17
-2.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-08 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.76 0.13
1.99%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-07 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.03 0.27
3.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-06 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.70 -0.33
-4.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-03 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.45 0.76
11.32%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2020-01-02 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.50 0.05
0.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-31 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.36 -0.14
-1.84%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-30 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.23 -0.13
-1.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-27 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.03 -0.20
-2.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-26 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.85 -0.18
-2.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-24 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.69 -0.16
-2.34%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-23 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.73 0.04
0.54%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-20 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.14 0.42
6.17%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-19 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.59 -0.56
-7.79%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-18 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.37 -0.22
-3.28%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-17 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.82 0.45
7.08%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-16 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.30 0.48
7.04%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-13 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 7.50 0.20
2.77%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-12 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.93 -0.57
-7.62%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-11 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 6.14 -0.79
-11.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-10 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.96 -0.18
-2.91%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-09 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.65 -0.31
-5.20%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-06 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.88 0.23
4.09%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-05 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 5.75 -0.13
-2.26%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-04 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.90 -0.85
-14.78%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-03 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.77 -0.13
-2.73%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-12-02 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.59 -0.18
-3.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-29 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.55 -0.04
-0.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-27 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.57 0.02
0.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-26 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.69 0.12
2.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-25 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.60 -0.09
-1.92%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-22 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.55 -0.05
-1.02%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-21 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.59 0.03
0.70%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-20 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.30 -0.28
-6.13%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-19 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.30 0.00
0.00%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-18 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.50 0.19
4.51%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-15 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.50 0.00
0.07%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-14 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.60 0.10
2.29%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-13 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.58 -0.03
-0.56%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-12 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.64 0.06
1.25%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-11 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.60 -0.03
-0.71%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-08 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.65 0.04
0.96%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-07 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.56 -0.09
-1.85%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-06 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.54 -0.02
-0.39%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
2019-11-05 TRQ Turquoise Hill Resources Ltd. Ordinary Shares 4.64 0.09
2.05%
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!
Unlock Now!

Most Popular Stories View All

• How to Outperform the Stock Market in 2021

• An ETF to Buy for the Autonomous Vehicle Revolution

• 4 Stocks Soaring Higher on Biden's Infrastructure Plan

• Is This ANOTHER Stock Market Bubble?

• Caterpillar Stock Hits a New All-Time High, is it Still a Buy?

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5763 seconds.