TrueCar, Inc. (TRUE) Ratings

TrueCar, Inc. (TRUE)

Today's Latest Price: $4.04 USD

0.08 (2.02%)

Updated Nov 24 6:55pm

Add TRUE to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 35 in Internet - Services

See all "A" rated Strong Buy stocks

TrueCar, Inc. (TRUE) Ratings History Chart

Free access to the full ratings history for TRUE. Sign up now!

TrueCar, Inc. (TRUE) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-11-24	TRUE	TrueCar, Inc.	4.04	4.04 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	TRUE	TrueCar, Inc.	3.96	-0.08 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	TRUE	TrueCar, Inc.	3.98	0.02 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	TRUE	TrueCar, Inc.	3.97	-0.01 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	TRUE	TrueCar, Inc.	3.89	-0.08 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	TRUE	TrueCar, Inc.	3.92	0.03 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	TRUE	TrueCar, Inc.	3.95	0.03 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	TRUE	TrueCar, Inc.	3.90	-0.05 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	TRUE	TrueCar, Inc.	3.94	0.04 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	TRUE	TrueCar, Inc.	4.00	0.06 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	TRUE	TrueCar, Inc.	3.88	-0.12 -3.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	TRUE	TrueCar, Inc.	3.93	0.05 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	TRUE	TrueCar, Inc.	3.71	-0.22 -5.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	TRUE	TrueCar, Inc.	5.04	1.33 35.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	TRUE	TrueCar, Inc.	4.70	-0.34 -6.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	TRUE	TrueCar, Inc.	4.75	0.05 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	TRUE	TrueCar, Inc.	4.53	-0.22 -4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	TRUE	TrueCar, Inc.	4.36	-0.17 -3.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	TRUE	TrueCar, Inc.	4.55	0.19 4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	TRUE	TrueCar, Inc.	4.56	0.01 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	TRUE	TrueCar, Inc.	4.52	-0.04 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	TRUE	TrueCar, Inc.	4.67	0.15 3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	TRUE	TrueCar, Inc.	4.91	0.24 5.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	TRUE	TrueCar, Inc.	4.95	0.05 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	TRUE	TrueCar, Inc.	4.71	-0.24 -4.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	TRUE	TrueCar, Inc.	4.74	0.03 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	TRUE	TrueCar, Inc.	4.92	0.19 3.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	TRUE	TrueCar, Inc.	4.94	0.02 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	TRUE	TrueCar, Inc.	5.13	0.19 3.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	TRUE	TrueCar, Inc.	4.73	-0.40 -7.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	TRUE	TrueCar, Inc.	4.97	0.24 5.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	TRUE	TrueCar, Inc.	5.06	0.09 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	TRUE	TrueCar, Inc.	5.23	0.18 3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	TRUE	TrueCar, Inc.	5.40	0.17 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	TRUE	TrueCar, Inc.	5.17	-0.23 -4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	TRUE	TrueCar, Inc.	5.00	-0.17 -3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	TRUE	TrueCar, Inc.	5.17	0.17 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	TRUE	TrueCar, Inc.	5.08	-0.09 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	TRUE	TrueCar, Inc.	5.14	0.06 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	TRUE	TrueCar, Inc.	5.00	-0.14 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	TRUE	TrueCar, Inc.	4.98	-0.02 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	TRUE	TrueCar, Inc.	4.85	-0.13 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	TRUE	TrueCar, Inc.	4.85	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	TRUE	TrueCar, Inc.	4.86	0.01 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	TRUE	TrueCar, Inc.	5.02	0.16 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	TRUE	TrueCar, Inc.	5.41	0.39 7.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	TRUE	TrueCar, Inc.	5.22	-0.19 -3.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	TRUE	TrueCar, Inc.	4.94	-0.29 -5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	TRUE	TrueCar, Inc.	4.82	-0.12 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	TRUE	TrueCar, Inc.	5.01	0.19 3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	TRUE	TrueCar, Inc.	4.70	-0.31 -6.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	TRUE	TrueCar, Inc.	4.74	0.04 0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	TRUE	TrueCar, Inc.	4.54	-0.20 -4.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	TRUE	TrueCar, Inc.	4.62	0.08 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	TRUE	TrueCar, Inc.	4.57	-0.05 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	TRUE	TrueCar, Inc.	4.63	0.06 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	TRUE	TrueCar, Inc.	4.58	-0.05 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	TRUE	TrueCar, Inc.	4.72	0.14 2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	TRUE	TrueCar, Inc.	4.79	0.08 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	TRUE	TrueCar, Inc.	4.78	-0.01 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	TRUE	TrueCar, Inc.	4.73	-0.05 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	TRUE	TrueCar, Inc.	4.95	0.22 4.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	TRUE	TrueCar, Inc.	4.92	-0.04 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	TRUE	TrueCar, Inc.	4.75	-0.17 -3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	TRUE	TrueCar, Inc.	5.16	0.41 8.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	TRUE	TrueCar, Inc.	5.14	-0.02 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	TRUE	TrueCar, Inc.	4.98	-0.16 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	TRUE	TrueCar, Inc.	4.95	-0.03 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	TRUE	TrueCar, Inc.	4.84	-0.11 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	TRUE	TrueCar, Inc.	5.09	0.25 5.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	TRUE	TrueCar, Inc.	5.17	0.08 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	TRUE	TrueCar, Inc.	5.12	-0.05 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	TRUE	TrueCar, Inc.	5.15	0.03 0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	TRUE	TrueCar, Inc.	5.10	-0.05 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	TRUE	TrueCar, Inc.	5.04	-0.06 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	TRUE	TrueCar, Inc.	5.44	0.40 7.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	TRUE	TrueCar, Inc.	5.48	0.04 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	TRUE	TrueCar, Inc.	4.29	-1.19 -21.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	TRUE	TrueCar, Inc.	4.09	-0.20 -4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	TRUE	TrueCar, Inc.	4.18	0.09 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	TRUE	TrueCar, Inc.	4.00	-0.18 -4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	TRUE	TrueCar, Inc.	3.76	-0.24 -6.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	TRUE	TrueCar, Inc.	3.88	0.12 3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	TRUE	TrueCar, Inc.	3.34	-0.54 -13.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	TRUE	TrueCar, Inc.	3.05	-0.29 -8.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	TRUE	TrueCar, Inc.	2.94	-0.11 -3.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	TRUE	TrueCar, Inc.	2.87	-0.07 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	TRUE	TrueCar, Inc.	2.94	0.07 2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	TRUE	TrueCar, Inc.	2.95	0.02 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	TRUE	TrueCar, Inc.	2.95	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	TRUE	TrueCar, Inc.	2.99	0.04 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	TRUE	TrueCar, Inc.	2.92	-0.07 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	TRUE	TrueCar, Inc.	3.01	0.09 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	TRUE	TrueCar, Inc.	2.97	-0.04 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	TRUE	TrueCar, Inc.	2.78	-0.19 -6.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	TRUE	TrueCar, Inc.	2.78	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	TRUE	TrueCar, Inc.	2.89	0.11 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	TRUE	TrueCar, Inc.	2.83	-0.06 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	TRUE	TrueCar, Inc.	3.07	0.24 8.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	TRUE	TrueCar, Inc.	2.92	-0.15 -4.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	TRUE	TrueCar, Inc.	2.80	-0.12 -4.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	TRUE	TrueCar, Inc.	2.56	-0.24 -8.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	TRUE	TrueCar, Inc.	2.57	0.01 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	TRUE	TrueCar, Inc.	2.58	0.01 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	TRUE	TrueCar, Inc.	2.63	0.05 1.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	TRUE	TrueCar, Inc.	2.52	-0.11 -4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	TRUE	TrueCar, Inc.	2.70	0.18 7.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	TRUE	TrueCar, Inc.	2.68	-0.02 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	TRUE	TrueCar, Inc.	2.91	0.23 8.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	TRUE	TrueCar, Inc.	2.91	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	TRUE	TrueCar, Inc.	2.90	-0.01 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	TRUE	TrueCar, Inc.	2.80	-0.10 -3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	TRUE	TrueCar, Inc.	2.73	-0.07 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	TRUE	TrueCar, Inc.	2.76	0.03 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	TRUE	TrueCar, Inc.	2.87	0.11 3.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	TRUE	TrueCar, Inc.	2.96	0.09 3.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	TRUE	TrueCar, Inc.	2.89	-0.07 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	TRUE	TrueCar, Inc.	3.17	0.28 9.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	TRUE	TrueCar, Inc.	2.88	-0.29 -9.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	TRUE	TrueCar, Inc.	2.96	0.08 2.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	TRUE	TrueCar, Inc.	2.90	-0.06 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	TRUE	TrueCar, Inc.	2.78	-0.12 -4.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	TRUE	TrueCar, Inc.	2.89	0.11 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	TRUE	TrueCar, Inc.	2.81	-0.08 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	TRUE	TrueCar, Inc.	2.69	-0.12 -4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	TRUE	TrueCar, Inc.	2.70	0.01 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	TRUE	TrueCar, Inc.	2.66	-0.04 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	TRUE	TrueCar, Inc.	2.81	0.15 5.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	TRUE	TrueCar, Inc.	2.63	-0.18 -6.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	TRUE	TrueCar, Inc.	2.55	-0.08 -3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	TRUE	TrueCar, Inc.	2.58	0.03 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	TRUE	TrueCar, Inc.	2.64	0.06 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	TRUE	TrueCar, Inc.	2.65	0.01 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	TRUE	TrueCar, Inc.	2.47	-0.18 -6.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	TRUE	TrueCar, Inc.	2.37	-0.10 -4.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	TRUE	TrueCar, Inc.	2.28	-0.09 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	TRUE	TrueCar, Inc.	2.30	0.02 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	TRUE	TrueCar, Inc.	2.45	0.15 6.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	TRUE	TrueCar, Inc.	2.80	0.35 14.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	TRUE	TrueCar, Inc.	2.76	-0.04 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	TRUE	TrueCar, Inc.	3.31	0.55 19.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	TRUE	TrueCar, Inc.	3.00	-0.31 -9.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	TRUE	TrueCar, Inc.	2.68	-0.32 -10.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	TRUE	TrueCar, Inc.	2.57	-0.11 -4.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	TRUE	TrueCar, Inc.	2.47	-0.10 -3.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	TRUE	TrueCar, Inc.	2.56	0.09 3.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	TRUE	TrueCar, Inc.	2.56	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	TRUE	TrueCar, Inc.	2.27	-0.29 -11.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	TRUE	TrueCar, Inc.	2.28	0.01 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	TRUE	TrueCar, Inc.	2.29	0.01 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	TRUE	TrueCar, Inc.	2.31	0.02 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	TRUE	TrueCar, Inc.	2.33	0.03 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	TRUE	TrueCar, Inc.	2.24	-0.09 -3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	TRUE	TrueCar, Inc.	2.21	-0.03 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	TRUE	TrueCar, Inc.	2.21	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	TRUE	TrueCar, Inc.	2.18	-0.03 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	TRUE	TrueCar, Inc.	2.16	-0.02 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	TRUE	TrueCar, Inc.	2.23	0.07 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	TRUE	TrueCar, Inc.	2.19	-0.04 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	TRUE	TrueCar, Inc.	2.20	0.01 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	TRUE	TrueCar, Inc.	2.16	-0.04 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	TRUE	TrueCar, Inc.	2.12	-0.04 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	TRUE	TrueCar, Inc.	2.14	0.02 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	TRUE	TrueCar, Inc.	2.13	-0.01 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	TRUE	TrueCar, Inc.	2.16	0.03 1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	TRUE	TrueCar, Inc.	2.15	-0.01 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	TRUE	TrueCar, Inc.	2.42	0.27 12.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	TRUE	TrueCar, Inc.	2.41	-0.01 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	TRUE	TrueCar, Inc.	2.41	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	TRUE	TrueCar, Inc.	2.48	0.07 2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	TRUE	TrueCar, Inc.	2.47	-0.02 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	TRUE	TrueCar, Inc.	2.45	-0.02 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	TRUE	TrueCar, Inc.	2.36	-0.09 -3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	TRUE	TrueCar, Inc.	2.29	-0.07 -2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	TRUE	TrueCar, Inc.	2.39	0.10 4.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	TRUE	TrueCar, Inc.	2.50	0.11 4.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	TRUE	TrueCar, Inc.	2.59	0.09 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	TRUE	TrueCar, Inc.	2.68	0.09 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	TRUE	TrueCar, Inc.	2.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	TRUE	TrueCar, Inc.	2.43	-0.25 -9.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	TRUE	TrueCar, Inc.	2.42	-0.01 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	TRUE	TrueCar, Inc.	2.34	-0.08 -3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	TRUE	TrueCar, Inc.	2.32	-0.02 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	TRUE	TrueCar, Inc.	2.43	0.11 4.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	TRUE	TrueCar, Inc.	2.56	0.13 5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	TRUE	TrueCar, Inc.	2.59	0.03 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	TRUE	TrueCar, Inc.	2.61	0.02 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	TRUE	TrueCar, Inc.	2.67	0.06 2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	TRUE	TrueCar, Inc.	2.63	-0.04 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	TRUE	TrueCar, Inc.	2.66	0.03 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	TRUE	TrueCar, Inc.	2.86	0.20 7.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	TRUE	TrueCar, Inc.	2.95	0.09 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	TRUE	TrueCar, Inc.	3.24	0.29 9.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	TRUE	TrueCar, Inc.	3.48	0.24 7.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	TRUE	TrueCar, Inc.	3.91	0.43 12.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	TRUE	TrueCar, Inc.	3.80	-0.11 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	TRUE	TrueCar, Inc.	3.71	-0.09 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	TRUE	TrueCar, Inc.	3.74	0.03 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	TRUE	TrueCar, Inc.	3.70	-0.04 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	TRUE	TrueCar, Inc.	3.87	0.17 4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	TRUE	TrueCar, Inc.	3.66	-0.21 -5.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	TRUE	TrueCar, Inc.	3.70	0.04 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	TRUE	TrueCar, Inc.	3.81	0.11 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	TRUE	TrueCar, Inc.	3.95	0.14 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	TRUE	TrueCar, Inc.	3.85	-0.10 -2.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	TRUE	TrueCar, Inc.	3.74	-0.11 -2.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	TRUE	TrueCar, Inc.	3.65	-0.09 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	TRUE	TrueCar, Inc.	3.70	0.05 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	TRUE	TrueCar, Inc.	3.64	-0.06 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	TRUE	TrueCar, Inc.	3.55	-0.09 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	TRUE	TrueCar, Inc.	3.88	0.33 9.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	TRUE	TrueCar, Inc.	3.93	0.05 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	TRUE	TrueCar, Inc.	3.93	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	TRUE	TrueCar, Inc.	3.97	0.04 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	TRUE	TrueCar, Inc.	4.23	0.26 6.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	TRUE	TrueCar, Inc.	4.31	0.08 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	TRUE	TrueCar, Inc.	4.36	0.05 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	TRUE	TrueCar, Inc.	4.31	-0.05 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	TRUE	TrueCar, Inc.	4.14	-0.17 -3.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	TRUE	TrueCar, Inc.	4.05	-0.09 -2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	TRUE	TrueCar, Inc.	4.01	-0.04 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	TRUE	TrueCar, Inc.	4.19	0.18 4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	TRUE	TrueCar, Inc.	4.45	0.26 6.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	TRUE	TrueCar, Inc.	4.62	0.17 3.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	TRUE	TrueCar, Inc.	4.64	0.02 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	TRUE	TrueCar, Inc.	4.71	0.07 1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	TRUE	TrueCar, Inc.	4.77	0.06 1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	TRUE	TrueCar, Inc.	4.89	0.12 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	TRUE	TrueCar, Inc.	4.75	-0.14 -2.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	TRUE	TrueCar, Inc.	4.70	-0.05 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	TRUE	TrueCar, Inc.	4.61	-0.09 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	TRUE	TrueCar, Inc.	4.60	-0.01 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	TRUE	TrueCar, Inc.	4.73	0.13 2.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	TRUE	TrueCar, Inc.	4.76	0.03 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	TRUE	TrueCar, Inc.	4.80	0.04 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	TRUE	TrueCar, Inc.	4.99	0.19 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	TRUE	TrueCar, Inc.	5.18	0.19 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	TRUE	TrueCar, Inc.	5.03	-0.15 -2.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	TRUE	TrueCar, Inc.	5.11	0.08 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	TRUE	TrueCar, Inc.	5.05	-0.06 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	TRUE	TrueCar, Inc.	4.95	-0.10 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	TRUE	TrueCar, Inc.	4.88	-0.07 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	TRUE	TrueCar, Inc.	4.78	-0.10 -2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	TRUE	TrueCar, Inc.	4.86	0.08 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	TRUE	TrueCar, Inc.	4.83	-0.03 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	TRUE	TrueCar, Inc.	4.83	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	TRUE	TrueCar, Inc.	4.87	0.04 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	TRUE	TrueCar, Inc.	4.91	0.04 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	TRUE	TrueCar, Inc.	4.96	0.05 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	TRUE	TrueCar, Inc.	5.25	0.29 5.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	TRUE	TrueCar, Inc.	5.16	-0.09 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	TRUE	TrueCar, Inc.	5.37	0.21 4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	TRUE	TrueCar, Inc.	5.16	-0.22 -4.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	TRUE	TrueCar, Inc.	4.88	-0.28 -5.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	TRUE	TrueCar, Inc.	4.65	-0.23 -4.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	TRUE	TrueCar, Inc.	4.55	-0.11 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	TRUE	TrueCar, Inc.	4.49	-0.06 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	TRUE	TrueCar, Inc.	4.54	0.05 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	TRUE	TrueCar, Inc.	4.62	0.08 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	TRUE	TrueCar, Inc.	4.50	-0.12 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	TRUE	TrueCar, Inc.	4.49	-0.01 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	TRUE	TrueCar, Inc.	4.53	0.04 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	TRUE	TrueCar, Inc.	4.77	0.24 5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	TRUE	TrueCar, Inc.	4.78	0.01 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	TRUE	TrueCar, Inc.	3.65	-1.13 -23.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	TRUE	TrueCar, Inc.	3.66	0.01 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	TRUE	TrueCar, Inc.	3.62	-0.04 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	TRUE	TrueCar, Inc.	3.58	-0.04 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	TRUE	TrueCar, Inc.	3.45	-0.13 -3.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	TRUE	TrueCar, Inc.	3.28	-0.17 -4.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	TRUE	TrueCar, Inc.	3.31	0.03 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	TRUE	TrueCar, Inc.	3.31	0.00 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	TRUE	TrueCar, Inc.	3.37	0.06 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	TRUE	TrueCar, Inc.	3.33	-0.04 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	TRUE	TrueCar, Inc.	3.28	-0.05 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	TRUE	TrueCar, Inc.	3.30	0.02 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	TRUE	TrueCar, Inc.	3.34	0.04 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	TRUE	TrueCar, Inc.	3.36	0.02 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	TRUE	TrueCar, Inc.	3.40	0.04 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	TRUE	TrueCar, Inc.	3.39	-0.00 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	TRUE	TrueCar, Inc.	3.25	-0.14 -4.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	TRUE	TrueCar, Inc.	3.23	-0.03 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	TRUE	TrueCar, Inc.	3.26	0.04 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	TRUE	TrueCar, Inc.	3.20	-0.06 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	TRUE	TrueCar, Inc.	3.09	-0.12 -3.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	TRUE	TrueCar, Inc.	3.10	0.02 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	TRUE	TrueCar, Inc.	3.11	0.00 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	TRUE	TrueCar, Inc.	3.13	0.03 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	TRUE	TrueCar, Inc.	3.22	0.09 2.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	TRUE	TrueCar, Inc.	3.28	0.06 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	TRUE	TrueCar, Inc.	3.32	0.05 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	TRUE	TrueCar, Inc.	3.36	0.04 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	TRUE	TrueCar, Inc.	3.40	0.04 1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	TRUE	TrueCar, Inc.	3.45	0.05 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	TRUE	TrueCar, Inc.	3.52	0.08 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	TRUE	TrueCar, Inc.	3.56	0.04 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	TRUE	TrueCar, Inc.	3.39	-0.17 -4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	TRUE	TrueCar, Inc.	3.46	0.07 2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	TRUE	TrueCar, Inc.	3.66	0.20 5.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	TRUE	TrueCar, Inc.	3.68	0.02 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	TRUE	TrueCar, Inc.	3.77	0.09 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	TRUE	TrueCar, Inc.	3.95	0.18 4.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	TRUE	TrueCar, Inc.	4.07	0.12 3.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

TrueCar, Inc. (TRUE) Ratings

TrueCar, Inc. (TRUE)

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

TrueCar, Inc. (TRUE) Ratings History Chart

Free access to the full ratings history for TRUE. Sign up now!

TrueCar, Inc. (TRUE) Ratings History Table

Most Popular Stories View All

• The 3 Best Stocks to Buy for December

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 4 "Buy Rated" Clean Energy Stocks to Invest in for 2021

• Are Shares of CVS Still a Buy After the Launch of Amazon Pharmacy?

• 3 Stocks that Will Benefit as Bitcoin Skyrockets

Get Free Updates

TrueCar, Inc. (TRUE) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

TrueCar, Inc. (TRUE) Ratings History Chart

Free access to the full ratings history for TRUE. Sign up now!

TrueCar, Inc. (TRUE) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• The 3 Best Stocks to Buy for December

• 2 Reasons Investors DON’T Care About Covid-19 Anymore

• 4 "Buy Rated" Clean Energy Stocks to Invest in for 2021

• Are Shares of CVS Still a Buy After the Launch of Amazon Pharmacy?

• 3 Stocks that Will Benefit as Bitcoin Skyrockets

Get Free Updates