| 2024-12-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
69.35 |
69.35
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
69.76 |
0.41
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
69.30 |
-0.46
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
69.80 |
0.50
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
70.85 |
1.05
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
70.48 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
70.77 |
0.29
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
70.24 |
-0.53
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
70.22 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
70.06 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
69.78 |
-0.28
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
70.14 |
0.36
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
69.95 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
69.38 |
-0.57
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
68.74 |
-0.64
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
67.84 |
-0.90
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
67.54 |
-0.30
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
67.44 |
-0.10
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
67.25 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
68.14 |
0.89
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
68.58 |
0.43
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
68.63 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
69.07 |
0.44
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
68.93 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
68.38 |
-0.55
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
67.62 |
-0.76
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.19 |
-1.43
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.29 |
-0.90
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.27 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.09 |
-0.18
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.53 |
0.44
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.77 |
0.24
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.53 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.21 |
-0.32
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.43 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.30 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.05 |
0.75
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.22 |
0.17
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.61 |
0.39
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.51 |
-0.10
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.59 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.40 |
-0.19
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.70 |
0.30
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
66.27 |
-0.43
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.76 |
-0.51
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.95 |
0.18
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.32 |
-0.62
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.86 |
-0.46
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.36 |
0.50
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.70 |
-0.66
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.79 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.72 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
65.18 |
0.46
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.93 |
-0.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.80 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.22 |
-0.59
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.76 |
0.54
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.60 |
-0.16
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.47 |
-0.12
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
64.48 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.62 |
-0.87
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.64 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.31 |
-0.33
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.78 |
-0.52
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.51 |
-0.27
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.27 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.09 |
-0.18
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.51 |
-0.57
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.17 |
0.65
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.60 |
0.43
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.66 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.93 |
1.27
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.39 |
-0.54
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.15 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.42 |
0.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.28 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.39 |
0.11
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.53 |
-0.86
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.11 |
0.58
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.59 |
-0.52
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.77 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.24 |
-0.53
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.20 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.32 |
-0.88
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.04 |
-0.29
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.12 |
-0.92
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.36 |
0.25
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.03 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.62 |
-1.41
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.97 |
0.35
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.33 |
-0.64
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.71 |
1.37
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.08 |
1.38
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.18 |
1.10
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.62 |
-0.56
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.68 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.62 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.54 |
-1.09
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.14 |
-0.40
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.39 |
1.25
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.60 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.87 |
-0.73
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.34 |
0.47
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.91 |
0.57
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.99 |
1.09
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.09 |
-0.90
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.81 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.25 |
-0.56
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.06 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.65 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.89 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.84 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.64 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.55 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.39 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.49 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.58 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.43 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.55 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.71 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.68 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.54 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.74 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.55 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.95 |
-0.60
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.16 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.36 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.74 |
-0.62
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.58 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.30 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.32 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.40 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.58 |
-0.82
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.71 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.93 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.50 |
-0.43
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.84 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.30 |
0.46
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.74 |
0.43
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.32 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.88 |
0.55
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.24 |
0.37
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.33 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.10 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.09 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.21 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.48 |
-0.74
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.23 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.28 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.02 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.54 |
-0.48
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.79 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.77 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.24 |
-0.53
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.50 |
-0.74
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.96 |
-0.54
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.12 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.12 |
1.01
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.96 |
-0.17
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.58 |
-0.38
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.06 |
0.48
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.01 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.16 |
-0.85
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.78 |
-0.38
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.04 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.34 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.74 |
0.40
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.84 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.55 |
0.71
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.37 |
0.82
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.97 |
-0.39
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.69 |
0.72
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.61 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.60 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.07 |
-0.53
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.85 |
0.78
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.74 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.18 |
0.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.46 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.24 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.80 |
-0.44
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.86 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.24 |
0.38
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.48 |
0.23
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.22 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.46 |
-0.76
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.05 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.71 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.18 |
0.47
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.58 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.66 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.09 |
-0.57
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.25 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.65 |
0.40
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.00 |
-0.65
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.59 |
-0.41
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.36 |
0.78
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.73 |
0.37
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.28 |
-0.46
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.95 |
-0.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.11 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.94 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.97 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.78 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.70 |
-1.08
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.14 |
0.44
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.65 |
0.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.18 |
0.53
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.82 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.19 |
-0.63
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.07 |
0.88
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.08 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.73 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.44 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.89 |
-0.54
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.81 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.13 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.87 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.27 |
-0.60
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.14 |
0.87
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.21 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.73 |
-0.47
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.49 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.64 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.66 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.26 |
-0.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.61 |
-0.65
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.03 |
-0.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.20 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.42 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.35 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.16 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.91 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.83 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
54.95 |
-0.88
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.02 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.15 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.76 |
0.61
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.27 |
0.51
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.50 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.49 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.55 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.41 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.25 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.77 |
-0.49
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.43 |
0.67
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.06 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.94 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.87 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.85 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.10 |
-0.75
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
54.75 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
54.29 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
54.10 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.67 |
-0.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.84 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.96 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
54.14 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.60 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.36 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.29 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.38 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.46 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.43 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.14 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.21 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.81 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.65 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.81 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.84 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.91 |
-0.92
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.94 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.17 |
-0.77
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.55 |
0.38
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.48 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.16 |
-0.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.13 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.67 |
-0.46
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.86 |
-0.81
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.61 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.31 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.79 |
-0.52
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.22 |
0.43
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.74 |
0.52
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.53 |
0.79
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.15 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.42 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.07 |
0.65
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.56 |
0.49
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.06 |
0.50
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.97 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.44 |
-0.54
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.63 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.91 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.75 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.48 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.08 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
