| 2024-07-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.80 |
61.80
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.71 |
-1.09
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.31 |
-0.40
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.56 |
1.25
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.77 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.04 |
-0.73
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.51 |
0.47
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.09 |
0.57
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
63.17 |
1.09
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
62.27 |
-0.91
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.98 |
-0.29
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.42 |
-0.56
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.23 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.82 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.06 |
0.24
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
61.02 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.82 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.72 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.56 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.66 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.75 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.60 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.72 |
0.13
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.88 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.86 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.71 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.92 |
0.21
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.72 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.13 |
-0.60
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.33 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.53 |
0.20
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.91 |
-0.62
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.75 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.47 |
-0.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.49 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.57 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.75 |
-0.82
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.88 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.10 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.67 |
-0.43
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.01 |
0.34
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.47 |
0.46
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.91 |
0.43
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.49 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.05 |
0.55
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.42 |
0.37
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.51 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.27 |
-0.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.26 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.39 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.65 |
-0.74
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.39 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.45 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.19 |
-0.25
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.71 |
-0.48
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.96 |
0.25
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.94 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.41 |
-0.53
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.66 |
-0.75
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.12 |
-0.54
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.28 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.29 |
1.01
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.12 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.74 |
-0.38
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.22 |
0.48
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.17 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.32 |
-0.85
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.94 |
-0.38
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.20 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.50 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.90 |
0.40
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.00 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.72 |
0.72
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.54 |
0.82
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.14 |
-0.40
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.86 |
0.72
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.78 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.77 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.24 |
-0.53
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.02 |
0.78
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.91 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.35 |
0.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.63 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.41 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.97 |
-0.44
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.03 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.41 |
0.38
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.65 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.39 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.63 |
-0.76
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.22 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.88 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.35 |
0.47
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.75 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.83 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.26 |
-0.58
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.42 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.82 |
0.40
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.17 |
-0.65
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.75 |
-0.41
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.53 |
0.78
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.90 |
0.37
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.44 |
-0.46
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.12 |
-0.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.28 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.11 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.14 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.95 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.87 |
-1.08
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.31 |
0.44
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.82 |
0.51
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.35 |
0.53
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.99 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.35 |
-0.64
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.23 |
0.88
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.25 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.90 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.61 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.06 |
-0.55
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.98 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.30 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.04 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.43 |
-0.61
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.31 |
0.88
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.37 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.90 |
-0.48
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.90 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.66 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.80 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.83 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.43 |
-0.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.77 |
-0.65
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.19 |
-0.59
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.37 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.58 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.51 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.32 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.07 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.99 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.11 |
-0.89
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.17 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.31 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.92 |
0.61
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.43 |
0.51
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.66 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.66 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.71 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.57 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.41 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.92 |
-0.49
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.59 |
0.67
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.22 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.10 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.03 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.01 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.26 |
-0.75
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
54.91 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
54.45 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
54.25 |
-0.19
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.83 |
-0.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
54.00 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
54.12 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
54.30 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.76 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.52 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.44 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.53 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.62 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.59 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.29 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.36 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.96 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.80 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.97 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.99 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.06 |
-0.93
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.09 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.32 |
-0.77
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.70 |
0.38
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.62 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.31 |
-0.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.28 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.82 |
-0.46
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.01 |
-0.81
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.76 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.45 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.93 |
-0.52
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.36 |
0.43
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.88 |
0.52
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.67 |
0.79
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.29 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.56 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.21 |
0.65
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.71 |
0.49
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.21 |
0.50
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.12 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.58 |
-0.54
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.77 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.06 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.89 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.63 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.23 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.56 |
-0.67
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.64 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.21 |
-0.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.94 |
0.73
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.92 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.18 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.85 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.68 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.31 |
0.63
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.12 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.10 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.91 |
0.81
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.18 |
0.27
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.22 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.12 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.74 |
0.62
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.40 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.42 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.76 |
0.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.54 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.41 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.48 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.79 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.99 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.79 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.80 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.57 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.91 |
-0.67
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.65 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.31 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.90 |
0.59
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.45 |
-0.45
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.49 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.19 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.13 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.57 |
0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.96 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.48 |
0.52
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.16 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.16 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.14 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.34 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.65 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.21 |
-0.44
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.74 |
0.53
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.82 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.48 |
0.65
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.53 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.44 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.07 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.45 |
0.38
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.63 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.34 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.34 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.21 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.50 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.46 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.10 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.63 |
-0.47
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.65 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.22 |
-0.42
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.13 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.71 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.30 |
-0.41
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.45 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.91 |
0.46
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.14 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.10 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.46 |
-0.65
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.10 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.12 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.57 |
-0.55
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.71 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.12 |
0.41
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.02 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.20 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.49 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.67 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.01 |
-0.65
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.18 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.85 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.37 |
-0.48
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.36 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.05 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.33 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.31 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.33 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.51 |
-0.82
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.09 |
-0.42
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.29 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.37 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.86 |
-0.52
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.43 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.68 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.22 |
0.55
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.23 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.21 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.77 |
-0.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.27 |
-0.50
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
