| 2024-04-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.05 |
57.05
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.31 |
0.26
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.61 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.01 |
0.40
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.11 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.83 |
0.72
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.65 |
0.82
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.25 |
-0.40
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.97 |
0.72
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.89 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.88 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.35 |
-0.53
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.13 |
0.78
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.02 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.47 |
0.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.74 |
0.27
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.52 |
-0.22
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.08 |
-0.44
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.14 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.52 |
0.38
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.76 |
0.24
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.50 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.74 |
-0.76
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.33 |
-0.41
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.99 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.46 |
0.47
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.86 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.94 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.37 |
-0.58
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.53 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.93 |
0.40
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.28 |
-0.65
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.86 |
-0.41
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.64 |
0.78
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
60.01 |
0.37
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.55 |
-0.46
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.23 |
-0.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.38 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.22 |
-0.17
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.25 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.06 |
-0.19
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.98 |
-1.08
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.42 |
0.44
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.93 |
0.52
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.46 |
0.53
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.10 |
-0.36
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.46 |
-0.64
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.34 |
0.88
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.36 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
59.00 |
-0.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.71 |
-0.29
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.17 |
-0.55
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.08 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.40 |
0.32
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.15 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.54 |
-0.61
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.42 |
0.88
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.48 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.00 |
-0.48
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
58.01 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.77 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.91 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.93 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
57.53 |
-0.40
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.88 |
-0.66
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.29 |
-0.59
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.47 |
0.18
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.68 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.62 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.43 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.17 |
-0.26
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.10 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.21 |
-0.89
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.27 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.41 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.02 |
0.61
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.54 |
0.51
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.77 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.76 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.82 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.67 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.52 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.03 |
-0.49
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.70 |
0.67
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.33 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.20 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.14 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
56.11 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.36 |
-0.75
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
55.01 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
54.55 |
-0.46
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
54.35 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.93 |
-0.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
54.10 |
0.17
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
54.22 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
54.40 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.86 |
-0.54
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.62 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.54 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.63 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.72 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.69 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.39 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.46 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.06 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.90 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.06 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.09 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.16 |
-0.93
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.19 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.41 |
-0.78
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.79 |
0.38
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.72 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.41 |
-0.31
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.38 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.91 |
-0.46
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.10 |
-0.81
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.85 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.54 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.02 |
-0.52
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.45 |
0.43
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.97 |
0.52
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.77 |
0.79
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.39 |
-0.38
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.65 |
0.27
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.31 |
0.66
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.80 |
0.50
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.30 |
0.50
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.22 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.68 |
-0.54
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.87 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.16 |
0.29
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.99 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.73 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.32 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.65 |
-0.68
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.73 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.30 |
-0.43
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.03 |
0.73
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.02 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.27 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.94 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.78 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.41 |
0.63
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.22 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.19 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.00 |
0.81
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.27 |
0.27
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.31 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.22 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.84 |
0.62
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.50 |
-0.34
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.51 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.85 |
0.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.64 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.51 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.58 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.89 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.09 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.88 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.90 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.67 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.00 |
-0.67
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.74 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.41 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.00 |
0.59
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.55 |
-0.45
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.58 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.28 |
-0.30
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.23 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.67 |
0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.06 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.58 |
0.52
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.26 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.26 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.24 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.44 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.75 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.31 |
-0.45
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.84 |
0.53
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.92 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.58 |
0.66
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.63 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.54 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.17 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.55 |
0.38
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.73 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.43 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.44 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.31 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.60 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.56 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
53.20 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.73 |
-0.47
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.74 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.32 |
-0.42
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.22 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.81 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.39 |
-0.41
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.55 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.01 |
0.46
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.24 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.20 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.55 |
-0.65
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.20 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.21 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.67 |
-0.55
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.80 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.21 |
0.41
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.12 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.30 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.59 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.76 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.11 |
-0.65
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.27 |
0.16
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.94 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.46 |
-0.48
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.46 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.14 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.43 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.40 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.43 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.60 |
-0.83
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.18 |
-0.42
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.38 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.46 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.95 |
-0.52
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.52 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.77 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.32 |
0.55
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.32 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.30 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.86 |
-0.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.36 |
-0.50
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.72 |
0.36
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.55 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.51 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.68 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.40 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.58 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.51 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.68 |
-0.82
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.06 |
0.38
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.33 |
0.27
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.94 |
0.60
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.74 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.36 |
-0.38
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.74 |
-0.62
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.06 |
0.33
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.90 |
0.84
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.83 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.82 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.99 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.20 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.11 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.00 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.17 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.51 |
-0.66
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.62 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.50 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.41 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.39 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.48 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.83 |
0.34
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.49 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.84 |
-0.65
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.55 |
-0.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.02 |
-0.53
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.79 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.66 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.68 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.33 |
0.66
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.72 |
-0.61
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.17 |
-0.56
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.65 |
0.48
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.89 |
-0.75
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.39 |
0.50
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.85 |
-0.54
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.93 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.70 |
0.78
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.47 |
0.77
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.41 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.07 |
0.66
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.03 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.40 |
-0.63
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.09 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.22 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.39 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.16 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.79 |
0.63
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.45 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.45 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.34 |
0.89
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.57 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.09 |
0.52
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.01 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.95 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.44 |
-0.50
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.27 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
