TrimTabs All Cap U.S. Free-Cash-Flow ETF (TTAC) Ratings



TrimTabs All Cap U.S. Free-Cash-Flow ETF (TTAC): $60.02

0.42 (+0.70%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add TTAC to Watchlist
Sign Up

Category: All Cap Equities ETFs

Category

C

Ranked

#33 of 169

in category

TrimTabs All Cap U.S. Free-Cash-Flow ETF (TTAC) Ratings History Chart

Free access to the full ratings history for TTAC. Sign up now!

TrimTabs All Cap U.S. Free-Cash-Flow ETF (TTAC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.02 60.02
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.60 -0.41
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.16 0.56
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.53 0.37
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.62 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.38 -0.24
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.37 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.50 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.76 -0.74
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.50 -0.25
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.56 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.30 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.82 -0.48
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.07 0.25
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.05 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.52 -0.53
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 57.77 -0.75
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 57.23 -0.54
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 57.38 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.40 1.01
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.23 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 57.85 -0.38
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.33 0.48
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.28 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 57.43 -0.85
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 57.05 -0.38
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 57.31 0.26
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 57.61 0.30
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.01 0.40
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.11 0.10
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.83 0.72
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.65 0.82
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.25 -0.40
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.97 0.72
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.89 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.88 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.35 -0.53
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.13 0.78
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.02 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.47 0.45
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.74 0.27
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.52 -0.22
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.08 -0.44
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.14 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.52 0.38
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.76 0.24
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.50 -0.26
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.74 -0.76
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.33 -0.41
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.99 -0.34
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.46 0.47
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.86 0.40
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.94 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.37 -0.58
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.53 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.93 0.40
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.28 -0.65
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.86 -0.41
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.64 0.78
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 60.01 0.37
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.55 -0.46
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.23 -0.33
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.38 0.16
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.22 -0.17
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.25 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.06 -0.19
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 57.98 -1.08
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.42 0.44
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.93 0.52
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.46 0.53
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.10 -0.36
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.46 -0.64
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.34 0.88
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.36 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 59.00 -0.35
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.71 -0.29
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.17 -0.55
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.08 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.40 0.32
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.15 -0.26
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 57.54 -0.61
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.42 0.88
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.48 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.00 -0.48
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 58.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 57.77 -0.24
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 57.91 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 57.93 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 57.53 -0.40
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.88 -0.66
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.29 -0.59
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.47 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.68 0.21
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.62 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.43 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.17 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.10 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 55.21 -0.89
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 55.27 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 55.41 0.14
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.02 0.61
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.54 0.51
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.77 0.23
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.76 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.82 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.67 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.52 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.03 -0.49
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.70 0.67
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.33 -0.37
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.20 -0.13
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.14 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 56.11 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 55.36 -0.75
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 55.01 -0.35
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 54.55 -0.46
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 54.35 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.93 -0.43
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 54.10 0.17
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 54.22 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 54.40 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.86 -0.54
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.62 -0.24
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.54 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.63 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.72 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.69 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.39 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.46 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.06 -0.40
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.90 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.06 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.09 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.16 -0.93
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.19 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.41 -0.78
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.79 0.38
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.72 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.41 -0.31
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.38 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.91 -0.46
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.10 -0.81
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.85 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.54 -0.31
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.02 -0.52
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.45 0.43
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.97 0.52
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.77 0.79
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.39 -0.38
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.65 0.27
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.31 0.66
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.80 0.50
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.30 0.50
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.22 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.68 -0.54
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.87 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.16 0.29
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.99 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.73 -0.26
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.32 -0.40
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.65 -0.68
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.73 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.30 -0.43
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.03 0.73
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.02 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.27 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.94 -0.33
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.78 -0.17
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.41 0.63
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.22 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.19 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.00 0.81
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.27 0.27
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.31 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.22 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.84 0.62
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.50 -0.34
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.51 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.85 0.34
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.64 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.51 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.58 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.89 0.31
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.09 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.88 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.90 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.67 -0.23
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.00 -0.67
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.74 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.41 -0.34
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.00 0.59
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.55 -0.45
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.58 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.28 -0.30
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.23 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.67 0.44
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.06 0.39
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.58 0.52
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.26 -0.32
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.26 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.24 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.44 0.20
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.75 0.31
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.31 -0.45
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.84 0.53
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.92 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.58 0.66
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.63 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.54 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.17 -0.37
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.55 0.38
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.73 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.43 -0.30
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.44 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.31 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.60 0.29
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.56 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 53.20 -0.35
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.73 -0.47
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.74 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.32 -0.42
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.22 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.81 -0.41
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.39 -0.41
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.55 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.01 0.46
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.24 0.23
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 52.20 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.55 -0.65
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.20 -0.35
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.21 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.67 -0.55
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.80 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.21 0.41
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.12 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.30 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.59 0.29
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.76 0.18
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.11 -0.65
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 51.27 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.94 -0.33
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.46 -0.48
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.46 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.14 -0.31
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.43 0.28
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.40 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 50.43 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.60 -0.83
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.18 -0.42
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.38 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.46 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.95 -0.52
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.52 -0.43
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.77 0.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.32 0.55
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.32 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.30 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.86 -0.44
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.36 -0.50
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.72 0.36
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.55 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.51 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.68 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.40 -0.28
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.58 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.51 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 47.68 -0.82
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.06 0.38
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.33 0.27
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.94 0.60
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.74 -0.19
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.36 -0.38
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 47.74 -0.62
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.06 0.33
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.90 0.84
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.83 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.82 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.99 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.20 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.11 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.00 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 49.17 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.51 -0.66
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.62 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.50 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.41 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.39 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.48 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.83 0.34
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 48.49 -0.34
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 47.84 -0.65
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 47.55 -0.29
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 47.02 -0.53
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 47.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 46.79 -0.23
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 46.66 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 46.68 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 47.33 0.66
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 46.72 -0.61
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 46.17 -0.56
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 TTAC TrimTabs All Cap U.S. Free-Cash-Flow ETF 46.65 0.48
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!