| 2023-03-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.17 |
47.17
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.04 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.06 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.72 |
0.66
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.11 |
-0.61
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.55 |
-0.56
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.03 |
0.49
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.27 |
-0.76
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.77 |
0.50
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.23 |
-0.54
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.30 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.09 |
0.78
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.86 |
0.77
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.80 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.47 |
0.67
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.43 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.79 |
-0.64
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.48 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.61 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.78 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.55 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.19 |
0.64
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.84 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.85 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.74 |
0.89
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.97 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.50 |
0.53
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.41 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.35 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.84 |
-0.51
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.67 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.90 |
0.23
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.37 |
0.48
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.75 |
-0.62
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.13 |
0.38
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.33 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.89 |
-0.44
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.39 |
-0.50
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.68 |
-0.71
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.21 |
0.53
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.15 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.69 |
-0.46
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.72 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.78 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.33 |
-0.45
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.64 |
-0.69
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.93 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.53 |
0.60
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.64 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.40 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.27 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.72 |
-0.55
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.55 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.64 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.72 |
-0.92
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.19 |
0.46
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.00 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.36 |
0.35
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.55 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.89 |
-0.66
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.50 |
0.61
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.62 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.38 |
-0.24
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.94 |
0.56
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.31 |
-0.63
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.22 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.71 |
0.49
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.17 |
0.46
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.30 |
1.13
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.51 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.19 |
-0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.53 |
-0.67
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.88 |
0.36
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.51 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.57 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.27 |
0.71
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.07 |
0.80
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.12 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.98 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.76 |
-1.22
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.82 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.45 |
0.63
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.39 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.28 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.58 |
-0.70
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.68 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.42 |
-0.26
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.68 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.09 |
0.41
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.71 |
-0.38
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.96 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.69 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.37 |
-2.31
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.44 |
1.06
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.03 |
-0.40
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.43 |
-0.60
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.10 |
-0.34
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.45 |
0.35
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.77 |
1.32
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.71 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.98 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.93 |
-1.05
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.00 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.12 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.26 |
-0.86
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.79 |
-0.47
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
43.77 |
-1.02
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.01 |
0.24
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.41 |
0.40
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
43.94 |
-0.47
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
42.90 |
-1.04
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
43.98 |
1.08
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
43.10 |
-0.87
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
43.20 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
43.45 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
43.78 |
0.34
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.94 |
1.15
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.11 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.02 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
43.78 |
-1.25
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
42.61 |
-1.16
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
43.11 |
0.50
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
43.93 |
0.82
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
42.80 |
-1.13
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
42.81 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
43.14 |
0.33
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
43.96 |
0.82
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.47 |
0.51
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.19 |
0.72
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.71 |
0.52
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.45 |
-0.25
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.82 |
0.37
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.39 |
0.57
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.19 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.08 |
1.89
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.61 |
-0.47
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.86 |
-0.74
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.50 |
-0.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.78 |
-0.72
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.92 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.37 |
0.45
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.51 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.66 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.31 |
0.65
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.62 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.03 |
1.41
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.40 |
-0.63
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.33 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.29 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.26 |
0.96
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.84 |
0.58
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.59 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.97 |
0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.88 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.67 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.96 |
-0.71
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.01 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.95 |
-1.06
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.24 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.09 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.86 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.16 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.58 |
-0.58
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.88 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.98 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.46 |
-0.51
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.97 |
-0.50
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.92 |
-1.04
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.45 |
0.52
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.29 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.61 |
0.32
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.28 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.01 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.83 |
-1.18
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.13 |
0.30
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.27 |
-0.85
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.50 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.71 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.19 |
0.49
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.56 |
0.37
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.69 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.89 |
-0.80
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.85 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.85 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.49 |
-0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.77 |
0.27
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.89 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.58 |
0.69
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.61 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.28 |
-1.32
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.01 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.07 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
43.11 |
-0.95
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
43.03 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.51 |
1.48
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.03 |
-0.48
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
44.11 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.94 |
1.83
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.19 |
1.25
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.09 |
0.90
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.71 |
0.62
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.16 |
-0.55
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.01 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.54 |
0.53
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.73 |
-0.81
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.97 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.45 |
0.48
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.40 |
-1.05
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.48 |
-0.91
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.89 |
-0.59
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.15 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.34 |
-0.82
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.16 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.28 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.37 |
2.09
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.49 |
-0.88
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.64 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.39 |
-1.26
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
45.46 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.13 |
0.67
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
46.15 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.52 |
1.37
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.75 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.43 |
1.68
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.06 |
-1.37
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.74 |
-0.32
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.55 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.20 |
1.66
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.21 |
-0.99
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.15 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.23 |
1.08
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.83 |
-0.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.18 |
1.35
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.99 |
0.81
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.66 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.86 |
-0.80
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.00 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.54 |
0.54
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.08 |
-0.47
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.18 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.91 |
0.73
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.00 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.58 |
-0.42
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.97 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.54 |
0.57
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.19 |
-0.36
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.18 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.83 |
0.65
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.28 |
0.45
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.56 |
-0.71
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.37 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.15 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.58 |
-0.57
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.24 |
0.67
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.76 |
-0.48
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.92 |
0.16
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.22 |
-0.70
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.55 |
-0.66
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.50 |
-1.05
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.49 |
-1.01
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.81 |
0.31
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.42 |
0.62
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.70 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.39 |
-1.31
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.96 |
0.57
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.42 |
1.46
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.82 |
0.40
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.11 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.11 |
-1.01
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.79 |
0.68
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.78 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.46 |
-1.32
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
47.91 |
-0.55
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.71 |
0.80
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.28 |
0.57
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.58 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.56 |
0.98
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.60 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.90 |
-0.69
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.19 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.01 |
0.82
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.98 |
0.97
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.28 |
-0.70
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.67 |
-0.61
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.93 |
0.26
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.79 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.66 |
0.86
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.17 |
-0.49
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.77 |
-0.40
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.82 |
-0.95
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.61 |
-1.21
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.78 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
48.98 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.68 |
0.70
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
49.29 |
-0.39
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.02 |
0.72
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.61 |
0.59
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
50.89 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
51.90 |
1.01
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.07 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.97 |
0.90
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
TTAC |
TrimTabs All Cap U.S. Free-Cash-Flow ETF |
52.93 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
