| 2024-11-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.70 |
13.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.89 |
0.19
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.12 |
0.23
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.43 |
-0.69
-4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.37 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.23 |
-0.14
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.91 |
0.68
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.73 |
-0.18
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.81 |
0.08
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.45 |
-0.36
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.29 |
-0.16
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.69 |
-0.60
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.60 |
-0.09
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
12.48 |
-0.12
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.12 |
0.64
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.14 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.43 |
0.29
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.30 |
0.87
6.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.05 |
-0.25
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.14 |
0.09
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.16 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.82 |
-0.34
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.42 |
0.60
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.12 |
-0.30
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.07 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.50 |
-0.57
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.59 |
0.09
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.85 |
0.26
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.07 |
0.22
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.57 |
-0.50
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.63 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.47 |
-0.16
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.04 |
-0.44
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.89 |
0.85
6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.90 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.24 |
0.34
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.38 |
0.14
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.52 |
1.15
7.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.13 |
0.60
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.24 |
0.12
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.20 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.30 |
0.11
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.41 |
-0.89
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.18 |
-0.24
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.10 |
-0.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.83 |
-1.27
-8.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.05 |
0.22
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.32 |
0.27
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.03 |
-0.29
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.72 |
-0.31
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.14 |
1.41
10.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.75 |
-0.39
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.32 |
0.57
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.82 |
-0.50
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.36 |
0.54
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.45 |
0.09
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.75 |
1.30
8.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.46 |
-0.29
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.26 |
0.80
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.84 |
-0.43
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.68 |
-0.16
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.97 |
1.29
7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.33 |
-0.63
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.91 |
0.57
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.33 |
-1.57
-8.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.75 |
-1.58
-9.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.44 |
-1.32
-8.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.68 |
0.25
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.81 |
0.13
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.37 |
-0.45
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.07 |
0.70
5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.57 |
0.50
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.71 |
-0.86
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.14 |
0.43
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.84 |
0.70
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.57 |
-0.27
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.76 |
-0.81
-5.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
13.39 |
-0.38
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
14.91 |
1.52
11.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
15.76 |
0.85
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.28 |
0.52
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.27 |
1.99
12.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.82 |
0.54
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.58 |
-0.24
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.96 |
0.38
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.67 |
-0.29
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.65 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.80 |
0.15
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.36 |
-0.44
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.54 |
0.18
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.08 |
0.54
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.96 |
-0.13
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.74 |
-0.21
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.99 |
0.24
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.09 |
0.10
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.82 |
-0.26
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.90 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.35 |
0.45
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.46 |
-0.89
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.97 |
-0.49
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.86 |
0.89
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.63 |
-0.23
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.81 |
0.19
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.15 |
-0.66
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.77 |
-0.38
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.62 |
0.85
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.88 |
-0.74
-3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.60 |
-0.27
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.00 |
0.40
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.51 |
0.51
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.73 |
-0.78
-4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.65 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.22 |
0.57
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.35 |
-0.87
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.94 |
-0.41
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.85 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.96 |
0.11
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.99 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.63 |
-0.35
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.24 |
0.61
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.81 |
0.57
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.90 |
0.10
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.50 |
-0.40
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.99 |
0.49
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.71 |
-0.28
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.85 |
0.14
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.51 |
0.66
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.06 |
0.55
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.13 |
1.08
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.31 |
0.18
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.12 |
-1.19
-5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.54 |
0.42
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.11 |
0.58
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.72 |
-0.39
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.46 |
-0.26
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.49 |
1.04
5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.23 |
0.73
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.28 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.13 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.53 |
-0.60
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.27 |
-0.26
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.42 |
-0.85
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.41 |
-1.01
-5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.79 |
0.38
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.40 |
-1.40
-7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.58 |
0.19
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.88 |
0.29
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.06 |
0.19
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.51 |
-0.55
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.81 |
0.29
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.89 |
-0.92
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.41 |
-0.48
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.56 |
0.15
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.69 |
1.13
6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.58 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.69 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.99 |
-0.70
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.57 |
0.59
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.66 |
1.08
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.91 |
0.25
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.57 |
-0.34
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.69 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.69 |
-1.00
-5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.88 |
0.19
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.81 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.41 |
-0.41
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.37 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.76 |
0.39
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.16 |
0.41
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.65 |
-0.51
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.57 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.20 |
0.63
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.50 |
0.30
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.07 |
-0.42
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.84 |
0.76
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.19 |
0.35
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.28 |
0.10
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.75 |
0.46
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.46 |
-0.29
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.66 |
-0.79
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.95 |
-0.71
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.41 |
1.46
8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.88 |
1.48
7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.58 |
-2.31
-11.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.61 |
1.03
5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.60 |
0.99
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.57 |
0.97
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.44 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.00 |
0.56
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.16 |
-0.84
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.79 |
-0.38
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.69 |
0.90
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.18 |
-1.51
-6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.69 |
-0.49
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.76 |
1.07
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.77 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.26 |
0.49
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.74 |
-0.52
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.49 |
-0.25
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.89 |
1.40
6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.52 |
0.63
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.89 |
0.38
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.38 |
-0.51
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.57 |
-0.81
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.47 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.94 |
-0.53
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.97 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.34 |
-0.63
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.55 |
1.21
5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.35 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.21 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.64 |
-1.57
-7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.26 |
-0.38
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.38 |
-0.88
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.13 |
-0.25
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.32 |
0.18
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.03 |
0.71
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.52 |
0.49
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.58 |
1.06
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.41 |
-1.17
-5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.63 |
1.22
6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.66 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.10 |
-0.56
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.83 |
1.73
8.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.42 |
2.58
11.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.36 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.47 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.98 |
0.51
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.58 |
0.60
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.40 |
-0.18
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.41 |
-0.99
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.18 |
0.77
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.62 |
2.44
9.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.87 |
0.26
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.34 |
0.46
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.96 |
-0.37
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.70 |
-0.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.24 |
0.54
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.69 |
0.45
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.65 |
-1.04
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.10 |
0.44
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
29.21 |
1.11
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.86 |
-1.35
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.03 |
0.17
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.54 |
5.51
19.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.53 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
34.68 |
1.14
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.09 |
-1.58
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.98 |
-1.11
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.68 |
-0.30
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.57 |
-1.10
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.23 |
2.66
8.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
36.14 |
2.90
8.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
36.62 |
0.48
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
37.63 |
1.02
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
38.27 |
0.63
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
36.91 |
-1.35
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
37.17 |
0.26
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
35.45 |
-1.72
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
36.29 |
0.84
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
35.35 |
-0.94
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
34.02 |
-1.33
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.45 |
-1.58
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.52 |
-1.93
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.62 |
1.10
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.22 |
1.60
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.32 |
-0.90
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.30 |
-2.02
-6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.09 |
-0.21
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.12 |
1.03
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.70 |
0.58
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.56 |
0.86
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.66 |
0.10
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.66 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.08 |
-1.58
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
29.76 |
-1.33
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
29.22 |
-0.54
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
29.96 |
0.74
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.85 |
0.89
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
29.71 |
-1.14
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.10 |
0.39
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
29.84 |
-0.26
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.50 |
-1.34
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.65 |
-0.85
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.33 |
-0.32
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.80 |
-0.53
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.93 |
-0.87
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.05 |
1.12
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.49 |
-0.56
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.44 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.60 |
0.16
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.38 |
-0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.60 |
-0.78
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.34 |
-0.26
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
23.84 |
-1.50
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.70 |
0.87
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.48 |
-0.23
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.83 |
0.35
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.87 |
1.05
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.56 |
0.68
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
