Direxion Small Cap Bear 3X Shares (TZA) Ratings

Direxion Small Cap Bear 3X Shares (TZA): $39.72

3.02 (+8.23%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add TZA to Watchlist
Sign Up

Category: Inverse Equities ETFs

Ranked

of 48

in category

See All 'A' Rated Buy ETFs

Direxion Small Cap Bear 3X Shares (TZA) Ratings History Chart

Free access to the full ratings history for TZA. Sign up now!

Direxion Small Cap Bear 3X Shares (TZA) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2021-03-04	TZA	Direxion Small Cap Bear 3X Shares	39.72	39.72 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-03	TZA	Direxion Small Cap Bear 3X Shares	36.70	-3.02 -7.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-02	TZA	Direxion Small Cap Bear 3X Shares	35.56	-1.14 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-01	TZA	Direxion Small Cap Bear 3X Shares	33.60	-1.96 -5.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-26	TZA	Direxion Small Cap Bear 3X Shares	37.44	3.84 11.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-25	TZA	Direxion Small Cap Bear 3X Shares	37.44	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-24	TZA	Direxion Small Cap Bear 3X Shares	33.60	-3.84 -10.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-23	TZA	Direxion Small Cap Bear 3X Shares	36.24	2.64 7.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-22	TZA	Direxion Small Cap Bear 3X Shares	35.28	-0.96 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-19	TZA	Direxion Small Cap Bear 3X Shares	34.64	-0.64 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-18	TZA	Direxion Small Cap Bear 3X Shares	37.04	2.40 6.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-17	TZA	Direxion Small Cap Bear 3X Shares	35.36	-1.68 -4.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-16	TZA	Direxion Small Cap Bear 3X Shares	34.56	-0.80 -2.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-12	TZA	Direxion Small Cap Bear 3X Shares	33.92	-0.64 -1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-11	TZA	Direxion Small Cap Bear 3X Shares	34.24	0.32 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-10	TZA	Direxion Small Cap Bear 3X Shares	34.08	-0.16 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-09	TZA	Direxion Small Cap Bear 3X Shares	33.44	-0.64 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-08	TZA	Direxion Small Cap Bear 3X Shares	33.84	0.40 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-05	TZA	Direxion Small Cap Bear 3X Shares	36.64	2.80 8.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-04	TZA	Direxion Small Cap Bear 3X Shares	38.32	1.68 4.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-03	TZA	Direxion Small Cap Bear 3X Shares	40.80	2.48 6.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-02	TZA	Direxion Small Cap Bear 3X Shares	41.12	0.32 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-01	TZA	Direxion Small Cap Bear 3X Shares	42.88	1.76 4.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-29	TZA	Direxion Small Cap Bear 3X Shares	46.40	3.52 8.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-28	TZA	Direxion Small Cap Bear 3X Shares	44.40	-2.00 -4.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-27	TZA	Direxion Small Cap Bear 3X Shares	43.92	-0.48 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-26	TZA	Direxion Small Cap Bear 3X Shares	41.76	-2.16 -4.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	TZA	Direxion Small Cap Bear 3X Shares	40.96	-0.80 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	TZA	Direxion Small Cap Bear 3X Shares	40.72	-0.24 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	TZA	Direxion Small Cap Bear 3X Shares	42.24	1.52 3.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	TZA	Direxion Small Cap Bear 3X Shares	41.12	-1.12 -2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	TZA	Direxion Small Cap Bear 3X Shares	41.76	0.64 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	TZA	Direxion Small Cap Bear 3X Shares	43.36	1.60 3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	TZA	Direxion Small Cap Bear 3X Shares	41.52	-1.84 -4.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	TZA	Direxion Small Cap Bear 3X Shares	44.16	2.64 6.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	TZA	Direxion Small Cap Bear 3X Shares	43.28	-0.88 -1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	TZA	Direxion Small Cap Bear 3X Shares	45.68	2.40 5.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	TZA	Direxion Small Cap Bear 3X Shares	45.60	-0.08 -0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	TZA	Direxion Small Cap Bear 3X Shares	45.36	-0.24 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	TZA	Direxion Small Cap Bear 3X Shares	47.92	2.56 5.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	TZA	Direxion Small Cap Bear 3X Shares	54.56	6.64 13.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	TZA	Direxion Small Cap Bear 3X Shares	57.36	2.80 5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	TZA	Direxion Small Cap Bear 3X Shares	54.96	-2.40 -4.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	TZA	Direxion Small Cap Bear 3X Shares	54.80	-0.16 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	TZA	Direxion Small Cap Bear 3X Shares	56.64	1.84 3.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	TZA	Direxion Small Cap Bear 3X Shares	53.52	-3.12 -5.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	TZA	Direxion Small Cap Bear 3X Shares	52.88	-0.64 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	TZA	Direxion Small Cap Bear 3X Shares	52.72	-0.16 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	TZA	Direxion Small Cap Bear 3X Shares	54.16	1.44 2.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	TZA	Direxion Small Cap Bear 3X Shares	55.92	1.76 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	TZA	Direxion Small Cap Bear 3X Shares	56.00	0.08 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	TZA	Direxion Small Cap Bear 3X Shares	55.20	-0.80 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	TZA	Direxion Small Cap Bear 3X Shares	57.20	2.00 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	TZA	Direxion Small Cap Bear 3X Shares	56.72	-0.48 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	TZA	Direxion Small Cap Bear 3X Shares	61.28	4.56 8.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	TZA	Direxion Small Cap Bear 3X Shares	61.44	0.16 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	TZA	Direxion Small Cap Bear 3X Shares	60.56	-0.88 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	TZA	Direxion Small Cap Bear 3X Shares	62.32	1.76 2.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	TZA	Direxion Small Cap Bear 3X Shares	60.96	-1.36 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	TZA	Direxion Small Cap Bear 3X Shares	63.60	2.64 4.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	TZA	Direxion Small Cap Bear 3X Shares	63.68	0.08 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	TZA	Direxion Small Cap Bear 3X Shares	68.56	4.88 7.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	TZA	Direxion Small Cap Bear 3X Shares	69.52	0.96 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	TZA	Direxion Small Cap Bear 3X Shares	69.92	0.40 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	TZA	Direxion Small Cap Bear 3X Shares	71.84	1.92 2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	TZA	Direxion Small Cap Bear 3X Shares	68.16	-3.68 -5.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	TZA	Direxion Small Cap Bear 3X Shares	69.04	0.88 1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	TZA	Direxion Small Cap Bear 3X Shares	68.24	-0.80 -1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	TZA	Direxion Small Cap Bear 3X Shares	72.32	4.08 5.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	TZA	Direxion Small Cap Bear 3X Shares	76.72	4.40 6.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	TZA	Direxion Small Cap Bear 3X Shares	76.88	0.16 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	TZA	Direxion Small Cap Bear 3X Shares	78.80	1.92 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	TZA	Direxion Small Cap Bear 3X Shares	75.68	-3.12 -3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	TZA	Direxion Small Cap Bear 3X Shares	76.80	1.12 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	TZA	Direxion Small Cap Bear 3X Shares	82.56	5.76 7.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	TZA	Direxion Small Cap Bear 3X Shares	88.24	5.68 6.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	TZA	Direxion Small Cap Bear 3X Shares	84.24	-4.00 -4.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	TZA	Direxion Small Cap Bear 3X Shares	84.08	-0.16 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	TZA	Direxion Small Cap Bear 3X Shares	88.80	4.72 5.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	TZA	Direxion Small Cap Bear 3X Shares	100.16	11.36 12.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	TZA	Direxion Small Cap Bear 3X Shares	97.68	-2.48 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	TZA	Direxion Small Cap Bear 3X Shares	106.72	9.04 9.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	TZA	Direxion Small Cap Bear 3X Shares	107.04	0.32 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	TZA	Direxion Small Cap Bear 3X Shares	117.12	10.08 9.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	TZA	Direxion Small Cap Bear 3X Shares	123.92	6.80 5.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	TZA	Direxion Small Cap Bear 3X Shares	119.12	-4.80 -3.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	TZA	Direxion Small Cap Bear 3X Shares	123.52	4.40 3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	TZA	Direxion Small Cap Bear 3X Shares	113.12	-10.40 -8.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	TZA	Direxion Small Cap Bear 3X Shares	110.32	-2.80 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	TZA	Direxion Small Cap Bear 3X Shares	103.44	-6.88 -6.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	TZA	Direxion Small Cap Bear 3X Shares	105.28	1.84 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	TZA	Direxion Small Cap Bear 3X Shares	111.04	5.76 5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	TZA	Direxion Small Cap Bear 3X Shares	108.32	-2.72 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	TZA	Direxion Small Cap Bear 3X Shares	109.04	0.72 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	TZA	Direxion Small Cap Bear 3X Shares	105.20	-3.84 -3.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	TZA	Direxion Small Cap Bear 3X Shares	104.48	-0.72 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	TZA	Direxion Small Cap Bear 3X Shares	107.68	3.20 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	TZA	Direxion Small Cap Bear 3X Shares	104.88	-2.80 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	TZA	Direxion Small Cap Bear 3X Shares	102.64	-2.24 -2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	TZA	Direxion Small Cap Bear 3X Shares	104.88	2.24 2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	TZA	Direxion Small Cap Bear 3X Shares	106.48	1.60 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	TZA	Direxion Small Cap Bear 3X Shares	110.16	3.68 3.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	TZA	Direxion Small Cap Bear 3X Shares	117.92	7.76 7.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	TZA	Direxion Small Cap Bear 3X Shares	116.96	-0.96 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	TZA	Direxion Small Cap Bear 3X Shares	127.44	10.48 8.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	TZA	Direxion Small Cap Bear 3X Shares	129.28	1.84 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	TZA	Direxion Small Cap Bear 3X Shares	135.68	6.40 4.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	TZA	Direxion Small Cap Bear 3X Shares	136.96	1.28 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	TZA	Direxion Small Cap Bear 3X Shares	134.88	-2.08 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	TZA	Direxion Small Cap Bear 3X Shares	145.92	11.04 8.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	TZA	Direxion Small Cap Bear 3X Shares	153.36	7.44 5.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	TZA	Direxion Small Cap Bear 3X Shares	153.20	-0.16 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	TZA	Direxion Small Cap Bear 3X Shares	140.88	-12.32 -8.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	TZA	Direxion Small Cap Bear 3X Shares	144.16	3.28 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	TZA	Direxion Small Cap Bear 3X Shares	130.40	-13.76 -9.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	TZA	Direxion Small Cap Bear 3X Shares	129.44	-0.96 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	TZA	Direxion Small Cap Bear 3X Shares	126.64	-2.80 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	TZA	Direxion Small Cap Bear 3X Shares	130.40	3.76 2.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	TZA	Direxion Small Cap Bear 3X Shares	131.20	0.80 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	TZA	Direxion Small Cap Bear 3X Shares	142.64	11.44 8.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	TZA	Direxion Small Cap Bear 3X Shares	139.52	-3.12 -2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	TZA	Direxion Small Cap Bear 3X Shares	134.40	-5.12 -3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	TZA	Direxion Small Cap Bear 3X Shares	140.64	6.24 4.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	TZA	Direxion Small Cap Bear 3X Shares	133.04	-7.60 -5.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	TZA	Direxion Small Cap Bear 3X Shares	130.56	-2.48 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	TZA	Direxion Small Cap Bear 3X Shares	120.24	-10.32 -7.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	TZA	Direxion Small Cap Bear 3X Shares	123.04	2.80 2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	TZA	Direxion Small Cap Bear 3X Shares	127.60	4.56 3.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	TZA	Direxion Small Cap Bear 3X Shares	123.36	-4.24 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	TZA	Direxion Small Cap Bear 3X Shares	126.56	3.20 2.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	TZA	Direxion Small Cap Bear 3X Shares	127.60	1.04 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	TZA	Direxion Small Cap Bear 3X Shares	125.28	-2.32 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	TZA	Direxion Small Cap Bear 3X Shares	125.60	0.32 0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	TZA	Direxion Small Cap Bear 3X Shares	129.68	4.08 3.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	TZA	Direxion Small Cap Bear 3X Shares	127.04	-2.64 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	TZA	Direxion Small Cap Bear 3X Shares	125.44	-1.60 -1.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	TZA	Direxion Small Cap Bear 3X Shares	125.36	-0.08 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	TZA	Direxion Small Cap Bear 3X Shares	121.84	-3.52 -2.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	TZA	Direxion Small Cap Bear 3X Shares	123.92	2.08 1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	TZA	Direxion Small Cap Bear 3X Shares	123.44	-0.48 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	TZA	Direxion Small Cap Bear 3X Shares	122.80	-0.64 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	TZA	Direxion Small Cap Bear 3X Shares	124.48	1.68 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	TZA	Direxion Small Cap Bear 3X Shares	122.24	-2.24 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	TZA	Direxion Small Cap Bear 3X Shares	126.16	3.92 3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	TZA	Direxion Small Cap Bear 3X Shares	132.56	6.40 5.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	TZA	Direxion Small Cap Bear 3X Shares	132.48	-0.08 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	TZA	Direxion Small Cap Bear 3X Shares	140.64	8.16 6.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	TZA	Direxion Small Cap Bear 3X Shares	143.44	2.80 1.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	TZA	Direxion Small Cap Bear 3X Shares	151.28	7.84 5.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	TZA	Direxion Small Cap Bear 3X Shares	146.80	-4.48 -2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	TZA	Direxion Small Cap Bear 3X Shares	145.36	-1.44 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	TZA	Direxion Small Cap Bear 3X Shares	155.52	10.16 6.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	TZA	Direxion Small Cap Bear 3X Shares	150.80	-4.72 -3.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	TZA	Direxion Small Cap Bear 3X Shares	156.00	5.20 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	TZA	Direxion Small Cap Bear 3X Shares	149.20	-6.80 -4.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	TZA	Direxion Small Cap Bear 3X Shares	149.52	0.32 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	TZA	Direxion Small Cap Bear 3X Shares	150.16	0.64 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	TZA	Direxion Small Cap Bear 3X Shares	156.80	6.64 4.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	TZA	Direxion Small Cap Bear 3X Shares	154.64	-2.16 -1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	TZA	Direxion Small Cap Bear 3X Shares	156.32	1.68 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	TZA	Direxion Small Cap Bear 3X Shares	153.20	-3.12 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	TZA	Direxion Small Cap Bear 3X Shares	172.08	18.88 12.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	TZA	Direxion Small Cap Bear 3X Shares	181.28	9.20 5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	TZA	Direxion Small Cap Bear 3X Shares	174.64	-6.64 -3.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	TZA	Direxion Small Cap Bear 3X Shares	183.60	8.96 5.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	TZA	Direxion Small Cap Bear 3X Shares	173.20	-10.40 -5.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	TZA	Direxion Small Cap Bear 3X Shares	177.60	4.40 2.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	TZA	Direxion Small Cap Bear 3X Shares	168.40	-9.20 -5.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	TZA	Direxion Small Cap Bear 3X Shares	172.00	3.60 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	TZA	Direxion Small Cap Bear 3X Shares	174.08	2.08 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	TZA	Direxion Small Cap Bear 3X Shares	169.60	-4.48 -2.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	TZA	Direxion Small Cap Bear 3X Shares	176.32	6.72 3.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	TZA	Direxion Small Cap Bear 3X Shares	195.52	19.20 10.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	TZA	Direxion Small Cap Bear 3X Shares	181.52	-14.00 -7.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	TZA	Direxion Small Cap Bear 3X Shares	190.40	8.88 4.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	TZA	Direxion Small Cap Bear 3X Shares	173.36	-17.04 -8.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	TZA	Direxion Small Cap Bear 3X Shares	175.28	1.92 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	TZA	Direxion Small Cap Bear 3X Shares	181.36	6.08 3.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	TZA	Direxion Small Cap Bear 3X Shares	178.24	-3.12 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	TZA	Direxion Small Cap Bear 3X Shares	178.56	0.32 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	TZA	Direxion Small Cap Bear 3X Shares	168.88	-9.68 -5.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	TZA	Direxion Small Cap Bear 3X Shares	181.60	12.72 7.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	TZA	Direxion Small Cap Bear 3X Shares	195.04	13.44 7.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	TZA	Direxion Small Cap Bear 3X Shares	210.00	14.96 7.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	TZA	Direxion Small Cap Bear 3X Shares	171.68	-38.32 -18.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	TZA	Direxion Small Cap Bear 3X Shares	158.32	-13.36 -7.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	TZA	Direxion Small Cap Bear 3X Shares	150.24	-8.08 -5.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	TZA	Direxion Small Cap Bear 3X Shares	159.52	9.28 6.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	TZA	Direxion Small Cap Bear 3X Shares	180.40	20.88 13.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	TZA	Direxion Small Cap Bear 3X Shares	179.84	-0.56 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	TZA	Direxion Small Cap Bear 3X Shares	193.68	13.84 7.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	TZA	Direxion Small Cap Bear 3X Shares	198.72	5.04 2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	TZA	Direxion Small Cap Bear 3X Shares	205.36	6.64 3.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	TZA	Direxion Small Cap Bear 3X Shares	201.04	-4.32 -2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	TZA	Direxion Small Cap Bear 3X Shares	187.68	-13.36 -6.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	TZA	Direxion Small Cap Bear 3X Shares	207.52	19.84 10.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	TZA	Direxion Small Cap Bear 3X Shares	226.72	19.20 9.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	TZA	Direxion Small Cap Bear 3X Shares	229.84	3.12 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	TZA	Direxion Small Cap Bear 3X Shares	231.68	1.84 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	TZA	Direxion Small Cap Bear 3X Shares	254.24	22.56 9.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	TZA	Direxion Small Cap Bear 3X Shares	239.68	-14.56 -5.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	TZA	Direxion Small Cap Bear 3X Shares	293.68	54.00 22.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	TZA	Direxion Small Cap Bear 3X Shares	307.36	13.68 4.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	TZA	Direxion Small Cap Bear 3X Shares	311.84	4.48 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	TZA	Direxion Small Cap Bear 3X Shares	283.76	-28.08 -9.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	TZA	Direxion Small Cap Bear 3X Shares	256.00	-27.76 -9.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	TZA	Direxion Small Cap Bear 3X Shares	251.84	-4.16 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	TZA	Direxion Small Cap Bear 3X Shares	284.32	32.48 12.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	TZA	Direxion Small Cap Bear 3X Shares	296.96	12.64 4.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	TZA	Direxion Small Cap Bear 3X Shares	291.28	-5.68 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	TZA	Direxion Small Cap Bear 3X Shares	297.44	6.16 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	TZA	Direxion Small Cap Bear 3X Shares	299.92	2.48 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	TZA	Direxion Small Cap Bear 3X Shares	268.80	-31.12 -10.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	TZA	Direxion Small Cap Bear 3X Shares	241.28	-27.52 -10.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	TZA	Direxion Small Cap Bear 3X Shares	282.24	40.96 16.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	TZA	Direxion Small Cap Bear 3X Shares	294.88	12.64 4.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	TZA	Direxion Small Cap Bear 3X Shares	335.12	40.24 13.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	TZA	Direxion Small Cap Bear 3X Shares	352.88	17.76 5.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	TZA	Direxion Small Cap Bear 3X Shares	363.44	10.56 2.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	TZA	Direxion Small Cap Bear 3X Shares	378.32	14.88 4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	TZA	Direxion Small Cap Bear 3X Shares	353.04	-25.28 -6.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	TZA	Direxion Small Cap Bear 3X Shares	341.52	-11.52 -3.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	TZA	Direxion Small Cap Bear 3X Shares	391.76	50.24 14.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	TZA	Direxion Small Cap Bear 3X Shares	383.60	-8.16 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	TZA	Direxion Small Cap Bear 3X Shares	342.08	-41.52 -10.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	TZA	Direxion Small Cap Bear 3X Shares	364.00	21.92 6.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	TZA	Direxion Small Cap Bear 3X Shares	337.04	-26.96 -7.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	TZA	Direxion Small Cap Bear 3X Shares	392.96	55.92 16.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	TZA	Direxion Small Cap Bear 3X Shares	455.20	62.24 15.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	TZA	Direxion Small Cap Bear 3X Shares	463.92	8.72 1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	TZA	Direxion Small Cap Bear 3X Shares	601.76	137.84 29.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	TZA	Direxion Small Cap Bear 3X Shares	556.48	-45.28 -7.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	TZA	Direxion Small Cap Bear 3X Shares	571.52	15.04 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	TZA	Direxion Small Cap Bear 3X Shares	475.20	-96.32 -16.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	TZA	Direxion Small Cap Bear 3X Shares	468.08	-7.12 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	TZA	Direxion Small Cap Bear 3X Shares	501.84	33.76 7.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	TZA	Direxion Small Cap Bear 3X Shares	454.00	-47.84 -9.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	TZA	Direxion Small Cap Bear 3X Shares	559.36	105.36 23.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	TZA	Direxion Small Cap Bear 3X Shares	600.08	40.72 7.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	TZA	Direxion Small Cap Bear 3X Shares	802.70	202.62 33.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	TZA	Direxion Small Cap Bear 3X Shares	770.08	-32.61 -4.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	TZA	Direxion Small Cap Bear 3X Shares	735.39	-34.69 -4.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	TZA	Direxion Small Cap Bear 3X Shares	828.91	93.52 12.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	TZA	Direxion Small Cap Bear 3X Shares	702.06	-126.86 -15.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	TZA	Direxion Small Cap Bear 3X Shares	843.46	141.40 20.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	TZA	Direxion Small Cap Bear 3X Shares	596.15	-247.32 -29.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	TZA	Direxion Small Cap Bear 3X Shares	760.17	164.02 27.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	TZA	Direxion Small Cap Bear 3X Shares	567.37	-192.80 -25.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	TZA	Direxion Small Cap Bear 3X Shares	476.09	-91.29 -16.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	TZA	Direxion Small Cap Bear 3X Shares	522.93	46.84 9.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	TZA	Direxion Small Cap Bear 3X Shares	405.19	-117.74 -22.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	TZA	Direxion Small Cap Bear 3X Shares	382.56	-22.62 -5.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	TZA	Direxion Small Cap Bear 3X Shares	348.83	-33.73 -8.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	TZA	Direxion Small Cap Bear 3X Shares	381.76	32.93 9.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	TZA	Direxion Small Cap Bear 3X Shares	358.90	-22.86 -5.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	TZA	Direxion Small Cap Bear 3X Shares	391.68	32.77 9.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	TZA	Direxion Small Cap Bear 3X Shares	376.41	-15.27 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	TZA	Direxion Small Cap Bear 3X Shares	339.64	-36.77 -9.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	TZA	Direxion Small Cap Bear 3X Shares	328.37	-11.27 -3.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	TZA	Direxion Small Cap Bear 3X Shares	297.75	-30.61 -9.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	TZA	Direxion Small Cap Bear 3X Shares	272.73	-25.02 -8.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	TZA	Direxion Small Cap Bear 3X Shares	264.42	-8.31 -3.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	TZA	Direxion Small Cap Bear 3X Shares	266.34	1.92 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	TZA	Direxion Small Cap Bear 3X Shares	270.26	3.92 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	TZA	Direxion Small Cap Bear 3X Shares	268.66	-1.60 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	TZA	Direxion Small Cap Bear 3X Shares	265.46	-3.20 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	TZA	Direxion Small Cap Bear 3X Shares	267.70	2.24 0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	TZA	Direxion Small Cap Bear 3X Shares	273.29	5.60 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	TZA	Direxion Small Cap Bear 3X Shares	278.65	5.36 1.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	TZA	Direxion Small Cap Bear 3X Shares	283.77	5.12 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	TZA	Direxion Small Cap Bear 3X Shares	273.61	-10.15 -3.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	TZA	Direxion Small Cap Bear 3X Shares	271.78	-1.84 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	TZA	Direxion Small Cap Bear 3X Shares	284.88	13.11 4.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	TZA	Direxion Small Cap Bear 3X Shares	298.31	13.43 4.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	TZA	Direxion Small Cap Bear 3X Shares	307.99	9.67 3.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	TZA	Direxion Small Cap Bear 3X Shares	290.32	-17.67 -5.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	TZA	Direxion Small Cap Bear 3X Shares	290.00	-0.32 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	TZA	Direxion Small Cap Bear 3X Shares	285.28	-4.72 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	TZA	Direxion Small Cap Bear 3X Shares	292.48	7.19 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	TZA	Direxion Small Cap Bear 3X Shares	283.13	-9.35 -3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	TZA	Direxion Small Cap Bear 3X Shares	272.42	-10.71 -3.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	TZA	Direxion Small Cap Bear 3X Shares	272.10	-0.32 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	TZA	Direxion Small Cap Bear 3X Shares	271.70	-0.40 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	TZA	Direxion Small Cap Bear 3X Shares	265.14	-6.55 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	TZA	Direxion Small Cap Bear 3X Shares	262.42	-2.72 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	TZA	Direxion Small Cap Bear 3X Shares	273.37	10.95 4.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	TZA	Direxion Small Cap Bear 3X Shares	276.97	3.60 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	TZA	Direxion Small Cap Bear 3X Shares	280.41	3.44 1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	TZA	Direxion Small Cap Bear 3X Shares	285.92	5.52 1.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	TZA	Direxion Small Cap Bear 3X Shares	282.09	-3.84 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	TZA	Direxion Small Cap Bear 3X Shares	282.89	0.80 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	TZA	Direxion Small Cap Bear 3X Shares	285.68	2.80 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	TZA	Direxion Small Cap Bear 3X Shares	282.73	-2.96 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	TZA	Direxion Small Cap Bear 3X Shares	284.49	1.76 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	TZA	Direxion Small Cap Bear 3X Shares	280.65	-3.84 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	TZA	Direxion Small Cap Bear 3X Shares	280.81	0.16 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	TZA	Direxion Small Cap Bear 3X Shares	282.09	1.28 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	TZA	Direxion Small Cap Bear 3X Shares	280.09	-2.00 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	TZA	Direxion Small Cap Bear 3X Shares	275.93	-4.16 -1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	TZA	Direxion Small Cap Bear 3X Shares	275.85	-0.08 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	TZA	Direxion Small Cap Bear 3X Shares	277.77	1.92 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	TZA	Direxion Small Cap Bear 3X Shares	279.77	2.00 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	TZA	Direxion Small Cap Bear 3X Shares	281.04	1.28 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	TZA	Direxion Small Cap Bear 3X Shares	283.68	2.63 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	TZA	Direxion Small Cap Bear 3X Shares	286.15	2.47 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Direxion Small Cap Bear 3X Shares (TZA) Ratings

Direxion Small Cap Bear 3X Shares (TZA): $39.72

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Inverse Equities ETFs

Ranked

of 48

Direxion Small Cap Bear 3X Shares (TZA) Ratings History Chart

Free access to the full ratings history for TZA. Sign up now!

Direxion Small Cap Bear 3X Shares (TZA) Ratings History Table

Most Popular Stories View All

• K.I.S.S. for the March Stock Market

• Why is Activision the Stock of the Week?

• 3 Small-Cap Chinese Stocks to Buy in March

• Down 9% in 2021, is Now a Good Time to Scoop Up Pfizer Stock?

• 3 Buy-Rated Value Stocks in the Technology Sector

Get Free Updates

Direxion Small Cap Bear 3X Shares (TZA) Ratings

Direxion Small Cap Bear 3X Shares (TZA): $39.72

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Inverse Equities ETFs

Ranked

of 48

Direxion Small Cap Bear 3X Shares (TZA) Ratings History Chart

Free access to the full ratings history for TZA. Sign up now!

Direxion Small Cap Bear 3X Shares (TZA) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• K.I.S.S. for the March Stock Market

• Why is Activision the Stock of the Week?

• 3 Small-Cap Chinese Stocks to Buy in March

• Down 9% in 2021, is Now a Good Time to Scoop Up Pfizer Stock?

• 3 Buy-Rated Value Stocks in the Technology Sector

Get Free Updates