Direxion Small Cap Bear 3X Shares (TZA) Ratings



Direxion Small Cap Bear 3X Shares (TZA): $39.72

3.02 (+8.23%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Direxion Small Cap Bear 3X Shares (TZA) Ratings History Chart

Free access to the full ratings history for TZA. Sign up now!

Direxion Small Cap Bear 3X Shares (TZA) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-03-04 TZA Direxion Small Cap Bear 3X Shares 39.72 39.72
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 TZA Direxion Small Cap Bear 3X Shares 36.70 -3.02
-7.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 TZA Direxion Small Cap Bear 3X Shares 35.56 -1.14
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 TZA Direxion Small Cap Bear 3X Shares 33.60 -1.96
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 TZA Direxion Small Cap Bear 3X Shares 37.44 3.84
11.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 TZA Direxion Small Cap Bear 3X Shares 37.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 TZA Direxion Small Cap Bear 3X Shares 33.60 -3.84
-10.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 TZA Direxion Small Cap Bear 3X Shares 36.24 2.64
7.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 TZA Direxion Small Cap Bear 3X Shares 35.28 -0.96
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 TZA Direxion Small Cap Bear 3X Shares 34.64 -0.64
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 TZA Direxion Small Cap Bear 3X Shares 37.04 2.40
6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 TZA Direxion Small Cap Bear 3X Shares 35.36 -1.68
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 TZA Direxion Small Cap Bear 3X Shares 34.56 -0.80
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 TZA Direxion Small Cap Bear 3X Shares 33.92 -0.64
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 TZA Direxion Small Cap Bear 3X Shares 34.24 0.32
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 TZA Direxion Small Cap Bear 3X Shares 34.08 -0.16
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 TZA Direxion Small Cap Bear 3X Shares 33.44 -0.64
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 TZA Direxion Small Cap Bear 3X Shares 33.84 0.40
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 TZA Direxion Small Cap Bear 3X Shares 36.64 2.80
8.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 TZA Direxion Small Cap Bear 3X Shares 38.32 1.68
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 TZA Direxion Small Cap Bear 3X Shares 40.80 2.48
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 TZA Direxion Small Cap Bear 3X Shares 41.12 0.32
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 TZA Direxion Small Cap Bear 3X Shares 42.88 1.76
4.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 TZA Direxion Small Cap Bear 3X Shares 46.40 3.52
8.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 TZA Direxion Small Cap Bear 3X Shares 44.40 -2.00
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 TZA Direxion Small Cap Bear 3X Shares 43.92 -0.48
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 TZA Direxion Small Cap Bear 3X Shares 41.76 -2.16
-4.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 TZA Direxion Small Cap Bear 3X Shares 40.96 -0.80
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 TZA Direxion Small Cap Bear 3X Shares 40.72 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 TZA Direxion Small Cap Bear 3X Shares 42.24 1.52
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 TZA Direxion Small Cap Bear 3X Shares 41.12 -1.12
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 TZA Direxion Small Cap Bear 3X Shares 41.76 0.64
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 TZA Direxion Small Cap Bear 3X Shares 43.36 1.60
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 TZA Direxion Small Cap Bear 3X Shares 41.52 -1.84
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 TZA Direxion Small Cap Bear 3X Shares 44.16 2.64
6.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 TZA Direxion Small Cap Bear 3X Shares 43.28 -0.88
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 TZA Direxion Small Cap Bear 3X Shares 45.68 2.40
5.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 TZA Direxion Small Cap Bear 3X Shares 45.60 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 TZA Direxion Small Cap Bear 3X Shares 45.36 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 TZA Direxion Small Cap Bear 3X Shares 47.92 2.56
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 TZA Direxion Small Cap Bear 3X Shares 54.56 6.64
13.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 TZA Direxion Small Cap Bear 3X Shares 57.36 2.80
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 TZA Direxion Small Cap Bear 3X Shares 54.96 -2.40
-4.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 TZA Direxion Small Cap Bear 3X Shares 54.80 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 TZA Direxion Small Cap Bear 3X Shares 56.64 1.84
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 TZA Direxion Small Cap Bear 3X Shares 53.52 -3.12
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 TZA Direxion Small Cap Bear 3X Shares 52.88 -0.64
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 TZA Direxion Small Cap Bear 3X Shares 52.72 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 TZA Direxion Small Cap Bear 3X Shares 54.16 1.44
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 TZA Direxion Small Cap Bear 3X Shares 55.92 1.76
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 TZA Direxion Small Cap Bear 3X Shares 56.00 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 TZA Direxion Small Cap Bear 3X Shares 55.20 -0.80
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 TZA Direxion Small Cap Bear 3X Shares 57.20 2.00
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 TZA Direxion Small Cap Bear 3X Shares 56.72 -0.48
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 TZA Direxion Small Cap Bear 3X Shares 61.28 4.56
8.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 TZA Direxion Small Cap Bear 3X Shares 61.44 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 TZA Direxion Small Cap Bear 3X Shares 60.56 -0.88
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 TZA Direxion Small Cap Bear 3X Shares 62.32 1.76
2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 TZA Direxion Small Cap Bear 3X Shares 60.96 -1.36
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 TZA Direxion Small Cap Bear 3X Shares 63.60 2.64
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 TZA Direxion Small Cap Bear 3X Shares 63.68 0.08
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 TZA Direxion Small Cap Bear 3X Shares 68.56 4.88
7.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 TZA Direxion Small Cap Bear 3X Shares 69.52 0.96
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 TZA Direxion Small Cap Bear 3X Shares 69.92 0.40
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 TZA Direxion Small Cap Bear 3X Shares 71.84 1.92
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 TZA Direxion Small Cap Bear 3X Shares 68.16 -3.68
-5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 TZA Direxion Small Cap Bear 3X Shares 69.04 0.88
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 TZA Direxion Small Cap Bear 3X Shares 68.24 -0.80
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 TZA Direxion Small Cap Bear 3X Shares 72.32 4.08
5.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 TZA Direxion Small Cap Bear 3X Shares 76.72 4.40
6.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 TZA Direxion Small Cap Bear 3X Shares 76.88 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 TZA Direxion Small Cap Bear 3X Shares 78.80 1.92
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 TZA Direxion Small Cap Bear 3X Shares 75.68 -3.12
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 TZA Direxion Small Cap Bear 3X Shares 76.80 1.12
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 TZA Direxion Small Cap Bear 3X Shares 82.56 5.76
7.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 TZA Direxion Small Cap Bear 3X Shares 88.24 5.68
6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 TZA Direxion Small Cap Bear 3X Shares 84.24 -4.00
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 TZA Direxion Small Cap Bear 3X Shares 84.08 -0.16
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 TZA Direxion Small Cap Bear 3X Shares 88.80 4.72
5.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 TZA Direxion Small Cap Bear 3X Shares 100.16 11.36
12.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 TZA Direxion Small Cap Bear 3X Shares 97.68 -2.48
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 TZA Direxion Small Cap Bear 3X Shares 106.72 9.04
9.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 TZA Direxion Small Cap Bear 3X Shares 107.04 0.32
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 TZA Direxion Small Cap Bear 3X Shares 117.12 10.08
9.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 TZA Direxion Small Cap Bear 3X Shares 123.92 6.80
5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 TZA Direxion Small Cap Bear 3X Shares 119.12 -4.80
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 TZA Direxion Small Cap Bear 3X Shares 123.52 4.40
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 TZA Direxion Small Cap Bear 3X Shares 113.12 -10.40
-8.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 TZA Direxion Small Cap Bear 3X Shares 110.32 -2.80
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 TZA Direxion Small Cap Bear 3X Shares 103.44 -6.88
-6.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 TZA Direxion Small Cap Bear 3X Shares 105.28 1.84
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 TZA Direxion Small Cap Bear 3X Shares 111.04 5.76
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 TZA Direxion Small Cap Bear 3X Shares 108.32 -2.72
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 TZA Direxion Small Cap Bear 3X Shares 109.04 0.72
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 TZA Direxion Small Cap Bear 3X Shares 105.20 -3.84
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 TZA Direxion Small Cap Bear 3X Shares 104.48 -0.72
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 TZA Direxion Small Cap Bear 3X Shares 107.68 3.20
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 TZA Direxion Small Cap Bear 3X Shares 104.88 -2.80
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 TZA Direxion Small Cap Bear 3X Shares 102.64 -2.24
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 TZA Direxion Small Cap Bear 3X Shares 104.88 2.24
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 TZA Direxion Small Cap Bear 3X Shares 106.48 1.60
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 TZA Direxion Small Cap Bear 3X Shares 110.16 3.68
3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 TZA Direxion Small Cap Bear 3X Shares 117.92 7.76
7.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 TZA Direxion Small Cap Bear 3X Shares 116.96 -0.96
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 TZA Direxion Small Cap Bear 3X Shares 127.44 10.48
8.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 TZA Direxion Small Cap Bear 3X Shares 129.28 1.84
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 TZA Direxion Small Cap Bear 3X Shares 135.68 6.40
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 TZA Direxion Small Cap Bear 3X Shares 136.96 1.28
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 TZA Direxion Small Cap Bear 3X Shares 134.88 -2.08
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 TZA Direxion Small Cap Bear 3X Shares 145.92 11.04
8.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 TZA Direxion Small Cap Bear 3X Shares 153.36 7.44
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 TZA Direxion Small Cap Bear 3X Shares 153.20 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 TZA Direxion Small Cap Bear 3X Shares 140.88 -12.32
-8.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 TZA Direxion Small Cap Bear 3X Shares 144.16 3.28
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 TZA Direxion Small Cap Bear 3X Shares 130.40 -13.76
-9.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 TZA Direxion Small Cap Bear 3X Shares 129.44 -0.96
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 TZA Direxion Small Cap Bear 3X Shares 126.64 -2.80
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 TZA Direxion Small Cap Bear 3X Shares 130.40 3.76
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 TZA Direxion Small Cap Bear 3X Shares 131.20 0.80
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 TZA Direxion Small Cap Bear 3X Shares 142.64 11.44
8.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 TZA Direxion Small Cap Bear 3X Shares 139.52 -3.12
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 TZA Direxion Small Cap Bear 3X Shares 134.40 -5.12
-3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 TZA Direxion Small Cap Bear 3X Shares 140.64 6.24
4.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 TZA Direxion Small Cap Bear 3X Shares 133.04 -7.60
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 TZA Direxion Small Cap Bear 3X Shares 130.56 -2.48
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 TZA Direxion Small Cap Bear 3X Shares 120.24 -10.32
-7.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 TZA Direxion Small Cap Bear 3X Shares 123.04 2.80
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 TZA Direxion Small Cap Bear 3X Shares 127.60 4.56
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 TZA Direxion Small Cap Bear 3X Shares 123.36 -4.24
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 TZA Direxion Small Cap Bear 3X Shares 126.56 3.20
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 TZA Direxion Small Cap Bear 3X Shares 127.60 1.04
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 TZA Direxion Small Cap Bear 3X Shares 125.28 -2.32
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 TZA Direxion Small Cap Bear 3X Shares 125.60 0.32
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 TZA Direxion Small Cap Bear 3X Shares 129.68 4.08
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 TZA Direxion Small Cap Bear 3X Shares 127.04 -2.64
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 TZA Direxion Small Cap Bear 3X Shares 125.44 -1.60
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 TZA Direxion Small Cap Bear 3X Shares 125.36 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 TZA Direxion Small Cap Bear 3X Shares 121.84 -3.52
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 TZA Direxion Small Cap Bear 3X Shares 123.92 2.08
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 TZA Direxion Small Cap Bear 3X Shares 123.44 -0.48
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 TZA Direxion Small Cap Bear 3X Shares 122.80 -0.64
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 TZA Direxion Small Cap Bear 3X Shares 124.48 1.68
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 TZA Direxion Small Cap Bear 3X Shares 122.24 -2.24
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 TZA Direxion Small Cap Bear 3X Shares 126.16 3.92
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 TZA Direxion Small Cap Bear 3X Shares 132.56 6.40
5.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 TZA Direxion Small Cap Bear 3X Shares 132.48 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 TZA Direxion Small Cap Bear 3X Shares 140.64 8.16
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 TZA Direxion Small Cap Bear 3X Shares 143.44 2.80
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 TZA Direxion Small Cap Bear 3X Shares 151.28 7.84
5.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 TZA Direxion Small Cap Bear 3X Shares 146.80 -4.48
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 TZA Direxion Small Cap Bear 3X Shares 145.36 -1.44
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 TZA Direxion Small Cap Bear 3X Shares 155.52 10.16
6.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 TZA Direxion Small Cap Bear 3X Shares 150.80 -4.72
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 TZA Direxion Small Cap Bear 3X Shares 156.00 5.20
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 TZA Direxion Small Cap Bear 3X Shares 149.20 -6.80
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 TZA Direxion Small Cap Bear 3X Shares 149.52 0.32
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 TZA Direxion Small Cap Bear 3X Shares 150.16 0.64
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 TZA Direxion Small Cap Bear 3X Shares 156.80 6.64
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 TZA Direxion Small Cap Bear 3X Shares 154.64 -2.16
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 TZA Direxion Small Cap Bear 3X Shares 156.32 1.68
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 TZA Direxion Small Cap Bear 3X Shares 153.20 -3.12
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 TZA Direxion Small Cap Bear 3X Shares 172.08 18.88
12.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 TZA Direxion Small Cap Bear 3X Shares 181.28 9.20
5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 TZA Direxion Small Cap Bear 3X Shares 174.64 -6.64
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 TZA Direxion Small Cap Bear 3X Shares 183.60 8.96
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 TZA Direxion Small Cap Bear 3X Shares 173.20 -10.40
-5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 TZA Direxion Small Cap Bear 3X Shares 177.60 4.40
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 TZA Direxion Small Cap Bear 3X Shares 168.40 -9.20
-5.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 TZA Direxion Small Cap Bear 3X Shares 172.00 3.60
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 TZA Direxion Small Cap Bear 3X Shares 174.08 2.08
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 TZA Direxion Small Cap Bear 3X Shares 169.60 -4.48
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 TZA Direxion Small Cap Bear 3X Shares 176.32 6.72
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 TZA Direxion Small Cap Bear 3X Shares 195.52 19.20
10.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 TZA Direxion Small Cap Bear 3X Shares 181.52 -14.00
-7.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 TZA Direxion Small Cap Bear 3X Shares 190.40 8.88
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 TZA Direxion Small Cap Bear 3X Shares 173.36 -17.04
-8.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 TZA Direxion Small Cap Bear 3X Shares 175.28 1.92
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 TZA Direxion Small Cap Bear 3X Shares 181.36 6.08
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 TZA Direxion Small Cap Bear 3X Shares 178.24 -3.12
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 TZA Direxion Small Cap Bear 3X Shares 178.56 0.32
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 TZA Direxion Small Cap Bear 3X Shares 168.88 -9.68
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 TZA Direxion Small Cap Bear 3X Shares 181.60 12.72
7.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 TZA Direxion Small Cap Bear 3X Shares 195.04 13.44
7.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 TZA Direxion Small Cap Bear 3X Shares 210.00 14.96
7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 TZA Direxion Small Cap Bear 3X Shares 171.68 -38.32
-18.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 TZA Direxion Small Cap Bear 3X Shares 158.32 -13.36
-7.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 TZA Direxion Small Cap Bear 3X Shares 150.24 -8.08
-5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 TZA Direxion Small Cap Bear 3X Shares 159.52 9.28
6.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 TZA Direxion Small Cap Bear 3X Shares 180.40 20.88
13.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 TZA Direxion Small Cap Bear 3X Shares 179.84 -0.56
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 TZA Direxion Small Cap Bear 3X Shares 193.68 13.84
7.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 TZA Direxion Small Cap Bear 3X Shares 198.72 5.04
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 TZA Direxion Small Cap Bear 3X Shares 205.36 6.64
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 TZA Direxion Small Cap Bear 3X Shares 201.04 -4.32
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 TZA Direxion Small Cap Bear 3X Shares 187.68 -13.36
-6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 TZA Direxion Small Cap Bear 3X Shares 207.52 19.84
10.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 TZA Direxion Small Cap Bear 3X Shares 226.72 19.20
9.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 TZA Direxion Small Cap Bear 3X Shares 229.84 3.12
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 TZA Direxion Small Cap Bear 3X Shares 231.68 1.84
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 TZA Direxion Small Cap Bear 3X Shares 254.24 22.56
9.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 TZA Direxion Small Cap Bear 3X Shares 239.68 -14.56
-5.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 TZA Direxion Small Cap Bear 3X Shares 293.68 54.00
22.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 TZA Direxion Small Cap Bear 3X Shares 307.36 13.68
4.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 TZA Direxion Small Cap Bear 3X Shares 311.84 4.48
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 TZA Direxion Small Cap Bear 3X Shares 283.76 -28.08
-9.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 TZA Direxion Small Cap Bear 3X Shares 256.00 -27.76
-9.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 TZA Direxion Small Cap Bear 3X Shares 251.84 -4.16
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 TZA Direxion Small Cap Bear 3X Shares 284.32 32.48
12.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 TZA Direxion Small Cap Bear 3X Shares 296.96 12.64
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 TZA Direxion Small Cap Bear 3X Shares 291.28 -5.68
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 TZA Direxion Small Cap Bear 3X Shares 297.44 6.16
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 TZA Direxion Small Cap Bear 3X Shares 299.92 2.48
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 TZA Direxion Small Cap Bear 3X Shares 268.80 -31.12
-10.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 TZA Direxion Small Cap Bear 3X Shares 241.28 -27.52
-10.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 TZA Direxion Small Cap Bear 3X Shares 282.24 40.96
16.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 TZA Direxion Small Cap Bear 3X Shares 294.88 12.64
4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 TZA Direxion Small Cap Bear 3X Shares 335.12 40.24
13.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 TZA Direxion Small Cap Bear 3X Shares 352.88 17.76
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 TZA Direxion Small Cap Bear 3X Shares 363.44 10.56
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 TZA Direxion Small Cap Bear 3X Shares 378.32 14.88
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 TZA Direxion Small Cap Bear 3X Shares 353.04 -25.28
-6.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 TZA Direxion Small Cap Bear 3X Shares 341.52 -11.52
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 TZA Direxion Small Cap Bear 3X Shares 391.76 50.24
14.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 TZA Direxion Small Cap Bear 3X Shares 383.60 -8.16
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 TZA Direxion Small Cap Bear 3X Shares 342.08 -41.52
-10.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 TZA Direxion Small Cap Bear 3X Shares 364.00 21.92
6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 TZA Direxion Small Cap Bear 3X Shares 337.04 -26.96
-7.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 TZA Direxion Small Cap Bear 3X Shares 392.96 55.92
16.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 TZA Direxion Small Cap Bear 3X Shares 455.20 62.24
15.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 TZA Direxion Small Cap Bear 3X Shares 463.92 8.72
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 TZA Direxion Small Cap Bear 3X Shares 601.76 137.84
29.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 TZA Direxion Small Cap Bear 3X Shares 556.48 -45.28
-7.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 TZA Direxion Small Cap Bear 3X Shares 571.52 15.04
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 TZA Direxion Small Cap Bear 3X Shares 475.20 -96.32
-16.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 TZA Direxion Small Cap Bear 3X Shares 468.08 -7.12
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 TZA Direxion Small Cap Bear 3X Shares 501.84 33.76
7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 TZA Direxion Small Cap Bear 3X Shares 454.00 -47.84
-9.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 TZA Direxion Small Cap Bear 3X Shares 559.36 105.36
23.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 TZA Direxion Small Cap Bear 3X Shares 600.08 40.72
7.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 TZA Direxion Small Cap Bear 3X Shares 802.70 202.62
33.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 TZA Direxion Small Cap Bear 3X Shares 770.08 -32.61
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 TZA Direxion Small Cap Bear 3X Shares 735.39 -34.69
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 TZA Direxion Small Cap Bear 3X Shares 828.91 93.52
12.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 TZA Direxion Small Cap Bear 3X Shares 702.06 -126.86
-15.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 TZA Direxion Small Cap Bear 3X Shares 843.46 141.40
20.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 TZA Direxion Small Cap Bear 3X Shares 596.15 -247.32
-29.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 TZA Direxion Small Cap Bear 3X Shares 760.17 164.02
27.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 TZA Direxion Small Cap Bear 3X Shares 567.37 -192.80
-25.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 TZA Direxion Small Cap Bear 3X Shares 476.09 -91.29
-16.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 TZA Direxion Small Cap Bear 3X Shares 522.93 46.84
9.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 TZA Direxion Small Cap Bear 3X Shares 405.19 -117.74
-22.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 TZA Direxion Small Cap Bear 3X Shares 382.56 -22.62
-5.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 TZA Direxion Small Cap Bear 3X Shares 348.83 -33.73
-8.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 TZA Direxion Small Cap Bear 3X Shares 381.76 32.93
9.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 TZA Direxion Small Cap Bear 3X Shares 358.90 -22.86
-5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 TZA Direxion Small Cap Bear 3X Shares 391.68 32.77
9.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 TZA Direxion Small Cap Bear 3X Shares 376.41 -15.27
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 TZA Direxion Small Cap Bear 3X Shares 339.64 -36.77
-9.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 TZA Direxion Small Cap Bear 3X Shares 328.37 -11.27
-3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 TZA Direxion Small Cap Bear 3X Shares 297.75 -30.61
-9.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 TZA Direxion Small Cap Bear 3X Shares 272.73 -25.02
-8.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 TZA Direxion Small Cap Bear 3X Shares 264.42 -8.31
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 TZA Direxion Small Cap Bear 3X Shares 266.34 1.92
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 TZA Direxion Small Cap Bear 3X Shares 270.26 3.92
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 TZA Direxion Small Cap Bear 3X Shares 268.66 -1.60
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 TZA Direxion Small Cap Bear 3X Shares 265.46 -3.20
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 TZA Direxion Small Cap Bear 3X Shares 267.70 2.24
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 TZA Direxion Small Cap Bear 3X Shares 273.29 5.60
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 TZA Direxion Small Cap Bear 3X Shares 278.65 5.36
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 TZA Direxion Small Cap Bear 3X Shares 283.77 5.12
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 TZA Direxion Small Cap Bear 3X Shares 273.61 -10.15
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 TZA Direxion Small Cap Bear 3X Shares 271.78 -1.84
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 TZA Direxion Small Cap Bear 3X Shares 284.88 13.11
4.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 TZA Direxion Small Cap Bear 3X Shares 298.31 13.43
4.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 TZA Direxion Small Cap Bear 3X Shares 307.99 9.67
3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 TZA Direxion Small Cap Bear 3X Shares 290.32 -17.67
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 TZA Direxion Small Cap Bear 3X Shares 290.00 -0.32
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 TZA Direxion Small Cap Bear 3X Shares 285.28 -4.72
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 TZA Direxion Small Cap Bear 3X Shares 292.48 7.19
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 TZA Direxion Small Cap Bear 3X Shares 283.13 -9.35
-3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 TZA Direxion Small Cap Bear 3X Shares 272.42 -10.71
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 TZA Direxion Small Cap Bear 3X Shares 272.10 -0.32
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 TZA Direxion Small Cap Bear 3X Shares 271.70 -0.40
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 TZA Direxion Small Cap Bear 3X Shares 265.14 -6.55
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 TZA Direxion Small Cap Bear 3X Shares 262.42 -2.72
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 TZA Direxion Small Cap Bear 3X Shares 273.37 10.95
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 TZA Direxion Small Cap Bear 3X Shares 276.97 3.60
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 TZA Direxion Small Cap Bear 3X Shares 280.41 3.44
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 TZA Direxion Small Cap Bear 3X Shares 285.92 5.52
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 TZA Direxion Small Cap Bear 3X Shares 282.09 -3.84
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 TZA Direxion Small Cap Bear 3X Shares 282.89 0.80
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 TZA Direxion Small Cap Bear 3X Shares 285.68 2.80
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 TZA Direxion Small Cap Bear 3X Shares 282.73 -2.96
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 TZA Direxion Small Cap Bear 3X Shares 284.49 1.76
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 TZA Direxion Small Cap Bear 3X Shares 280.65 -3.84
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 TZA Direxion Small Cap Bear 3X Shares 280.81 0.16
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 TZA Direxion Small Cap Bear 3X Shares 282.09 1.28
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 TZA Direxion Small Cap Bear 3X Shares 280.09 -2.00
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 TZA Direxion Small Cap Bear 3X Shares 275.93 -4.16
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 TZA Direxion Small Cap Bear 3X Shares 275.85 -0.08
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 TZA Direxion Small Cap Bear 3X Shares 277.77 1.92
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 TZA Direxion Small Cap Bear 3X Shares 279.77 2.00
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 TZA Direxion Small Cap Bear 3X Shares 281.04 1.28
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 TZA Direxion Small Cap Bear 3X Shares 283.68 2.63
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 TZA Direxion Small Cap Bear 3X Shares 286.15 2.47
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6084 seconds.