| 2024-04-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.91 |
19.91
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.97 |
1.06
5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.72 |
0.75
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.77 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.62 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.01 |
-0.61
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.74 |
-0.27
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.87 |
-0.87
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.84 |
-1.03
-5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.23 |
0.39
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.80 |
-1.43
-7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.99 |
0.19
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.29 |
0.30
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.48 |
0.19
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.92 |
-0.56
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.22 |
0.30
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.28 |
-0.94
-5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.79 |
-0.49
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
16.94 |
0.15
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.10 |
1.16
6.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.99 |
-0.11
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.10 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.38 |
-0.72
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.98 |
0.60
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.09 |
1.11
6.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.34 |
0.25
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.00 |
-0.35
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.13 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.10 |
-1.03
-5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.30 |
0.20
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.23 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.81 |
-0.41
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.77 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.17 |
0.40
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.58 |
0.42
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.06 |
-0.52
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
17.98 |
-0.08
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.62 |
0.64
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.93 |
0.31
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.49 |
-0.43
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.27 |
0.78
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.63 |
0.36
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.73 |
0.10
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.20 |
0.47
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.91 |
-0.30
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.10 |
-0.81
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.37 |
-0.73
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.86 |
1.49
8.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.37 |
1.51
7.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.01 |
-2.36
-11.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.07 |
1.06
5.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.08 |
1.02
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.07 |
0.99
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.94 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.52 |
0.57
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.66 |
-0.86
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.27 |
-0.39
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.19 |
0.92
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.65 |
-1.54
-6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.14 |
-0.50
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.24 |
1.10
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.25 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.75 |
0.50
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.22 |
-0.53
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.96 |
-0.26
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.40 |
1.43
6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
23.04 |
0.64
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
23.42 |
0.39
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.90 |
-0.52
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.07 |
-0.83
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.97 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.43 |
-0.54
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.46 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.82 |
-0.64
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.05 |
1.24
5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.84 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.71 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.09 |
-1.61
-7.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.71 |
-0.39
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.81 |
-0.90
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.55 |
-0.26
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
18.74 |
0.19
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.47 |
0.73
3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.98 |
0.50
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.06 |
1.09
5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
19.86 |
-1.20
-5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.11 |
1.25
6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.14 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
20.57 |
-0.57
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.34 |
1.77
8.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.98 |
2.64
11.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.92 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.04 |
0.12
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.56 |
0.52
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.17 |
0.61
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.99 |
-0.19
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.97 |
-1.01
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.76 |
0.79
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.26 |
2.50
9.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.52 |
0.27
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.99 |
0.47
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.61 |
-0.38
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.34 |
-0.27
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.90 |
0.55
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
29.36 |
0.46
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.30 |
-1.06
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.75 |
0.45
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
29.89 |
1.14
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.50 |
-1.39
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.68 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
34.32 |
5.64
19.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
34.31 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
35.48 |
1.17
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.86 |
-1.62
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.72 |
-1.14
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.41 |
-0.30
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.28 |
-1.13
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
34.01 |
2.72
8.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
36.97 |
2.97
8.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
37.47 |
0.49
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
38.51 |
1.04
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
39.16 |
0.65
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
37.77 |
-1.39
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
38.04 |
0.27
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
36.28 |
-1.76
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
37.13 |
0.86
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
36.17 |
-0.96
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
34.81 |
-1.36
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.20 |
-1.61
-4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.22 |
-1.98
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.35 |
1.13
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
34.00 |
1.64
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.07 |
-0.92
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.01 |
-2.06
-6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.79 |
-0.22
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.84 |
1.05
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.43 |
0.59
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.32 |
0.88
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.42 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.42 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.80 |
-1.61
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.45 |
-1.36
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
29.90 |
-0.55
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.65 |
0.76
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.57 |
0.91
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.40 |
-1.17
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.80 |
0.40
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.54 |
-0.27
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
29.16 |
-1.38
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.30 |
-0.86
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.96 |
-0.33
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.42 |
-0.54
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.53 |
-0.89
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.68 |
1.15
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.11 |
-0.57
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.05 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.21 |
0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.99 |
-0.22
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.19 |
-0.80
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.93 |
-0.26
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.39 |
-1.54
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.28 |
0.89
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.04 |
-0.23
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.40 |
0.36
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.47 |
1.07
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.18 |
0.70
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.43 |
0.25
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.38 |
-1.05
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.19 |
0.82
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.96 |
-0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.81 |
-0.16
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.19 |
0.38
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.27 |
-0.91
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.31 |
-0.96
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.35 |
-0.95
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.20 |
-0.16
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.28 |
0.08
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
23.92 |
-0.36
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
23.36 |
-0.55
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.91 |
-0.45
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.95 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.81 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.57 |
-0.23
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.70 |
-0.88
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.41 |
-0.29
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.15 |
0.74
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
23.03 |
0.89
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.15 |
-0.88
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.67 |
0.52
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.82 |
0.15
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.53 |
-0.28
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
21.98 |
-0.55
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
22.24 |
0.26
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
23.12 |
0.88
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
23.86 |
0.74
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
23.17 |
-0.69
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
23.74 |
0.57
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.50 |
0.76
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.20 |
0.70
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.51 |
1.31
5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.51 |
0.99
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.16 |
-1.34
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.31 |
-0.86
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.59 |
0.28
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.79 |
0.20
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.78 |
0.98
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.18 |
0.40
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.39 |
1.22
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.59 |
0.19
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.22 |
-1.36
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.59 |
-0.63
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.44 |
-0.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.07 |
-0.37
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.44 |
-0.64
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.01 |
0.57
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.21 |
-0.79
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.07 |
0.86
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.44 |
0.37
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.81 |
-0.63
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.46 |
-0.36
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.95 |
1.50
5.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
29.28 |
2.32
8.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
28.12 |
-1.16
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.51 |
3.40
12.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.57 |
1.05
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.59 |
-0.97
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.22 |
-0.37
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.24 |
1.01
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.45 |
-0.79
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.45 |
-0.99
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.05 |
-0.41
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.21 |
1.17
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.59 |
-0.63
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.08 |
0.49
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.33 |
2.25
7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.92 |
-1.41
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.11 |
1.19
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.88 |
-0.22
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.13 |
-0.75
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.59 |
0.46
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.29 |
-0.31
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.04 |
-0.24
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
34.48 |
2.44
7.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.28 |
-1.21
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.66 |
0.38
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.69 |
-1.97
-5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.76 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.61 |
0.85
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.92 |
1.30
3.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.92 |
-0.99
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.66 |
-2.27
-6.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.55 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.66 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.14 |
-0.52
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.32 |
0.17
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
29.92 |
-0.40
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.06 |
1.14
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.19 |
-0.87
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.38 |
1.19
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.72 |
-0.66
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.46 |
0.73
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.48 |
1.02
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.57 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.64 |
-0.94
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.00 |
-1.64
-5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
TZA |
Direxion Small Cap Bear 3X Shares |
30.04 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.76 |
1.73
5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.59 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.64 |
1.05
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
32.48 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.63 |
1.15
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
34.62 |
0.99
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
34.09 |
-0.53
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.34 |
-2.75
-8.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.18 |
1.84
5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
34.45 |
1.27
3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.87 |
-2.58
-7.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.19 |
1.32
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.68 |
-1.51
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
33.57 |
1.89
5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
31.99 |
-1.58
-4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
TZA |
Direxion Small Cap Bear 3X Shares |
29.36 |
-2.64
-8.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.08 |
-2.28
-7.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
TZA |
Direxion Small Cap Bear 3X Shares |
27.09 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.21 |
-0.88
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.09 |
-1.12
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.14 |
1.05
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.29 |
0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.44 |
0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.36 |
-0.09
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.68 |
0.32
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.89 |
-0.79
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.39 |
0.50
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
TZA |
Direxion Small Cap Bear 3X Shares |
26.66 |
0.28
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.52 |
-2.14
-8.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.65 |
0.13
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
TZA |
Direxion Small Cap Bear 3X Shares |
23.93 |
-0.72
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.66 |
0.73
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
TZA |
Direxion Small Cap Bear 3X Shares |
24.61 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
TZA |
Direxion Small Cap Bear 3X Shares |
25.56 |
0.95
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
