| 2024-12-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.98 |
25.98
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.31 |
0.33
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.64 |
0.33
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.99 |
0.35
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.48 |
-0.51
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.41 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.43 |
-0.98
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.32 |
-0.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.75 |
-0.57
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.35 |
0.60
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.57 |
0.22
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.34 |
0.77
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.18 |
-1.16
-4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.54 |
0.36
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.53 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.56 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.81 |
0.25
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.14 |
1.33
5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.64 |
-0.50
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.01 |
-0.63
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.23 |
0.22
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.11 |
-0.12
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.58 |
-1.53
-5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.45 |
0.87
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.20 |
-0.25
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.24 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.51 |
0.27
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.77 |
1.26
4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.69 |
0.92
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.45 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.47 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.27 |
-0.20
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.91 |
-1.36
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.50 |
0.59
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.52 |
-0.98
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.49 |
-1.03
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.91 |
0.42
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.60 |
2.69
10.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.81 |
-0.79
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.03 |
0.22
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.34 |
0.31
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.22 |
-1.12
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.72 |
-0.50
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.44 |
0.72
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.27 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.64 |
0.37
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.80 |
2.16
8.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.62 |
0.82
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.68 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.20 |
-1.48
-4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.86 |
0.66
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.76 |
1.90
6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.80 |
-1.96
-6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.74 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.03 |
-1.71
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.72 |
-0.31
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.42 |
-1.30
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.45 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.71 |
-0.74
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.19 |
1.48
5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.11 |
0.92
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.42 |
-0.69
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.71 |
0.29
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.56 |
-0.15
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.46 |
-1.10
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.11 |
0.65
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.62 |
-0.49
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.00 |
-0.62
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.14 |
0.14
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.97 |
-1.17
-4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.45 |
-0.52
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.77 |
1.32
5.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.86 |
0.09
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.57 |
0.71
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.23 |
-0.34
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.15 |
0.92
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.31 |
2.16
8.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.81 |
1.50
5.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.92 |
-0.89
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.72 |
0.80
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.60 |
0.88
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.36 |
-1.24
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.03 |
-1.33
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.51 |
-0.52
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.32 |
0.81
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.84 |
0.52
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.03 |
1.19
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.91 |
0.88
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.26 |
-0.65
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.88 |
0.62
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.55 |
0.67
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.11 |
-1.44
-4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.55 |
-0.56
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.06 |
-0.49
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.67 |
-1.39
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.41 |
0.74
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.29 |
-0.12
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.61 |
2.32
8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.52 |
0.91
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.39 |
-2.13
-6.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.71 |
0.32
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.31 |
0.60
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.20 |
0.89
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.82 |
-0.38
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.62 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.42 |
0.80
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.65 |
0.23
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.04 |
1.39
4.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.39 |
0.35
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.65 |
-0.74
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.45 |
0.80
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.60 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.97 |
0.37
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.85 |
-0.12
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.57 |
-0.28
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.27 |
0.70
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.84 |
0.57
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.90 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.71 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.77 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.50 |
-1.27
-3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.77 |
0.27
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.15 |
-0.62
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.18 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.70 |
0.52
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.92 |
-0.78
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.32 |
0.40
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.02 |
-0.30
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.27 |
-0.75
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.29 |
-0.98
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.38 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.37 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.07 |
-0.30
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.93 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.33 |
-1.60
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.39 |
0.06
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.42 |
-0.97
-3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.07 |
-0.35
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.84 |
0.77
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.91 |
2.07
7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.26 |
0.35
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.98 |
0.72
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.70 |
0.72
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.93 |
-1.77
-5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.35 |
-0.58
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.75 |
0.40
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.82 |
1.07
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.24 |
0.42
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.25 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.71 |
-0.54
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.32 |
-0.39
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.94 |
-0.38
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.55 |
0.61
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.04 |
-0.51
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.81 |
0.77
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.52 |
-0.29
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.33 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.42 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.02 |
-0.40
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.26 |
0.24
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.11 |
-0.15
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.92 |
1.81
5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.67 |
0.75
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.29 |
0.62
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.19 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.73 |
-0.46
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.77 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.06 |
-0.71
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.07 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.25 |
0.18
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.53 |
0.28
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.28 |
1.75
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.38 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.26 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.16 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.30 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.64 |
-0.66
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.24 |
0.60
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.34 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.31 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.61 |
-0.70
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.18 |
-0.43
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.38 |
-0.80
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.00 |
-0.38
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.41 |
-0.59
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.20 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.56 |
0.36
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.78 |
-0.78
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.08 |
0.30
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.27 |
0.19
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.95 |
0.68
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.62 |
-0.33
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.74 |
-0.88
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.50 |
-0.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.87 |
-0.63
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.72 |
-1.15
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.88 |
0.16
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.45 |
-0.43
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.95 |
0.50
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.86 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.36 |
-0.50
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.93 |
0.57
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.28 |
0.35
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.33 |
-0.95
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.54 |
0.21
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.79 |
0.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.24 |
-0.55
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.64 |
-0.60
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.72 |
1.08
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.46 |
-0.26
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.14 |
-0.32
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.84 |
0.70
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.49 |
-0.35
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.71 |
-0.78
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.48 |
0.77
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.27 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.06 |
-0.21
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.78 |
-0.28
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.52 |
-1.26
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.04 |
-0.48
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.69 |
-0.35
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.15 |
-0.54
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.22 |
1.07
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.47 |
1.25
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.93 |
1.46
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.42 |
-0.51
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.13 |
0.71
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.47 |
-0.66
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.34 |
-1.13
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.70 |
-0.64
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.76 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.01 |
-0.75
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.18 |
0.17
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.56 |
-0.62
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.20 |
-0.36
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.88 |
0.68
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.54 |
-0.34
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.78 |
-0.76
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.25 |
0.47
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.68 |
-0.57
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.47 |
1.79
6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.47 |
-1.00
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.15 |
0.68
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.53 |
-1.62
-5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.10 |
0.57
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.52 |
0.42
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.91 |
1.39
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.69 |
0.78
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.61 |
-1.08
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.00 |
0.39
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.01 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.56 |
0.55
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.65 |
-0.91
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.97 |
-0.68
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.99 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.66 |
-1.33
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.83 |
-0.83
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.62 |
1.79
7.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.27 |
-0.35
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.34 |
-0.93
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.19 |
-0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.01 |
1.82
7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.89 |
0.88
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.08 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.58 |
0.50
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.48 |
1.90
6.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.56 |
-0.92
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.78 |
-0.78
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.30 |
0.52
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.80 |
0.50
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.57 |
0.77
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.36 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.20 |
-1.16
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.30 |
-1.90
-6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.73 |
2.43
8.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.44 |
0.71
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.65 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.77 |
-0.88
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.68 |
-1.09
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.53 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.74 |
1.21
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.18 |
2.44
8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.84 |
-0.34
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.89 |
1.05
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.74 |
-1.15
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.98 |
0.24
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.48 |
0.50
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.15 |
1.67
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.25 |
-0.90
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.29 |
1.04
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.12 |
-1.17
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.27 |
1.15
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.40 |
1.13
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
36.20 |
0.80
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.12 |
-1.08
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.33 |
-0.79
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.07 |
-0.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.39 |
0.32
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.88 |
-2.51
-7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.12 |
0.24
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.36 |
0.24
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.38 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.21 |
-2.17
-6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
