ProShares Ultra Bloomberg Crude Oil (UCO) Ratings



ProShares Ultra Bloomberg Crude Oil (UCO): $29.62

0.06 (-0.20%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add UCO to Watchlist
Sign Up

Category: Commodity ETFs

Category

C

Ranked

#58 of 120

in category

ProShares Ultra Bloomberg Crude Oil (UCO) Ratings History Chart

Free access to the full ratings history for UCO. Sign up now!

ProShares Ultra Bloomberg Crude Oil (UCO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-11 UCO ProShares Ultra Bloomberg Crude Oil 29.62 29.62
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 UCO ProShares Ultra Bloomberg Crude Oil 29.68 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 UCO ProShares Ultra Bloomberg Crude Oil 28.20 -1.48
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 UCO ProShares Ultra Bloomberg Crude Oil 28.86 0.66
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 UCO ProShares Ultra Bloomberg Crude Oil 30.76 1.90
6.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 UCO ProShares Ultra Bloomberg Crude Oil 28.80 -1.96
-6.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 UCO ProShares Ultra Bloomberg Crude Oil 28.74 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 UCO ProShares Ultra Bloomberg Crude Oil 27.03 -1.71
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 UCO ProShares Ultra Bloomberg Crude Oil 26.72 -0.31
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 UCO ProShares Ultra Bloomberg Crude Oil 25.42 -1.30
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 UCO ProShares Ultra Bloomberg Crude Oil 25.45 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 UCO ProShares Ultra Bloomberg Crude Oil 24.71 -0.74
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 UCO ProShares Ultra Bloomberg Crude Oil 26.19 1.48
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 UCO ProShares Ultra Bloomberg Crude Oil 27.11 0.92
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 UCO ProShares Ultra Bloomberg Crude Oil 26.42 -0.69
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 UCO ProShares Ultra Bloomberg Crude Oil 26.71 0.29
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 UCO ProShares Ultra Bloomberg Crude Oil 26.56 -0.15
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 UCO ProShares Ultra Bloomberg Crude Oil 25.46 -1.10
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 UCO ProShares Ultra Bloomberg Crude Oil 26.11 0.65
2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 UCO ProShares Ultra Bloomberg Crude Oil 25.62 -0.49
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 UCO ProShares Ultra Bloomberg Crude Oil 25.00 -0.62
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 UCO ProShares Ultra Bloomberg Crude Oil 25.14 0.14
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 UCO ProShares Ultra Bloomberg Crude Oil 23.97 -1.17
-4.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 UCO ProShares Ultra Bloomberg Crude Oil 23.45 -0.52
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 UCO ProShares Ultra Bloomberg Crude Oil 24.77 1.32
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 UCO ProShares Ultra Bloomberg Crude Oil 24.86 0.09
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 UCO ProShares Ultra Bloomberg Crude Oil 25.57 0.71
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 UCO ProShares Ultra Bloomberg Crude Oil 25.23 -0.34
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 UCO ProShares Ultra Bloomberg Crude Oil 26.15 0.92
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 UCO ProShares Ultra Bloomberg Crude Oil 28.31 2.16
8.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 UCO ProShares Ultra Bloomberg Crude Oil 29.81 1.50
5.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 UCO ProShares Ultra Bloomberg Crude Oil 28.92 -0.89
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 UCO ProShares Ultra Bloomberg Crude Oil 29.72 0.80
2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 UCO ProShares Ultra Bloomberg Crude Oil 30.60 0.88
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 UCO ProShares Ultra Bloomberg Crude Oil 29.36 -1.24
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 UCO ProShares Ultra Bloomberg Crude Oil 28.03 -1.33
-4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 UCO ProShares Ultra Bloomberg Crude Oil 27.51 -0.52
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 UCO ProShares Ultra Bloomberg Crude Oil 28.32 0.81
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 UCO ProShares Ultra Bloomberg Crude Oil 28.84 0.52
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 UCO ProShares Ultra Bloomberg Crude Oil 30.03 1.19
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 UCO ProShares Ultra Bloomberg Crude Oil 30.91 0.88
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 UCO ProShares Ultra Bloomberg Crude Oil 30.26 -0.65
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 UCO ProShares Ultra Bloomberg Crude Oil 30.88 0.62
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 UCO ProShares Ultra Bloomberg Crude Oil 31.55 0.67
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 UCO ProShares Ultra Bloomberg Crude Oil 30.11 -1.44
-4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 UCO ProShares Ultra Bloomberg Crude Oil 29.55 -0.56
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 UCO ProShares Ultra Bloomberg Crude Oil 29.06 -0.49
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 UCO ProShares Ultra Bloomberg Crude Oil 27.67 -1.39
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 UCO ProShares Ultra Bloomberg Crude Oil 28.41 0.74
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 UCO ProShares Ultra Bloomberg Crude Oil 28.29 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 UCO ProShares Ultra Bloomberg Crude Oil 30.61 2.32
8.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 UCO ProShares Ultra Bloomberg Crude Oil 31.52 0.91
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 UCO ProShares Ultra Bloomberg Crude Oil 29.39 -2.13
-6.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 UCO ProShares Ultra Bloomberg Crude Oil 29.71 0.32
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 UCO ProShares Ultra Bloomberg Crude Oil 30.31 0.60
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 UCO ProShares Ultra Bloomberg Crude Oil 31.20 0.89
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 UCO ProShares Ultra Bloomberg Crude Oil 30.82 -0.38
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 UCO ProShares Ultra Bloomberg Crude Oil 30.62 -0.20
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 UCO ProShares Ultra Bloomberg Crude Oil 31.42 0.80
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 UCO ProShares Ultra Bloomberg Crude Oil 31.65 0.23
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 UCO ProShares Ultra Bloomberg Crude Oil 33.04 1.39
4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 UCO ProShares Ultra Bloomberg Crude Oil 33.39 0.35
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 UCO ProShares Ultra Bloomberg Crude Oil 32.65 -0.74
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 UCO ProShares Ultra Bloomberg Crude Oil 33.45 0.80
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 UCO ProShares Ultra Bloomberg Crude Oil 33.60 0.15
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 UCO ProShares Ultra Bloomberg Crude Oil 33.97 0.37
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 UCO ProShares Ultra Bloomberg Crude Oil 33.85 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 UCO ProShares Ultra Bloomberg Crude Oil 33.57 -0.28
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 UCO ProShares Ultra Bloomberg Crude Oil 34.27 0.70
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 UCO ProShares Ultra Bloomberg Crude Oil 34.84 0.57
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 UCO ProShares Ultra Bloomberg Crude Oil 34.90 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 UCO ProShares Ultra Bloomberg Crude Oil 34.71 -0.19
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 UCO ProShares Ultra Bloomberg Crude Oil 34.77 0.06
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 UCO ProShares Ultra Bloomberg Crude Oil 33.50 -1.27
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 UCO ProShares Ultra Bloomberg Crude Oil 33.77 0.27
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 UCO ProShares Ultra Bloomberg Crude Oil 33.15 -0.62
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 UCO ProShares Ultra Bloomberg Crude Oil 33.18 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 UCO ProShares Ultra Bloomberg Crude Oil 33.70 0.52
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 UCO ProShares Ultra Bloomberg Crude Oil 32.92 -0.78
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 UCO ProShares Ultra Bloomberg Crude Oil 33.32 0.40
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 UCO ProShares Ultra Bloomberg Crude Oil 33.02 -0.30
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 UCO ProShares Ultra Bloomberg Crude Oil 32.27 -0.75
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 UCO ProShares Ultra Bloomberg Crude Oil 31.29 -0.98
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 UCO ProShares Ultra Bloomberg Crude Oil 31.38 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 UCO ProShares Ultra Bloomberg Crude Oil 31.37 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 UCO ProShares Ultra Bloomberg Crude Oil 31.07 -0.30
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 UCO ProShares Ultra Bloomberg Crude Oil 30.93 -0.14
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 UCO ProShares Ultra Bloomberg Crude Oil 29.33 -1.60
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 UCO ProShares Ultra Bloomberg Crude Oil 29.39 0.06
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 UCO ProShares Ultra Bloomberg Crude Oil 28.42 -0.97
-3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 UCO ProShares Ultra Bloomberg Crude Oil 28.07 -0.35
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 UCO ProShares Ultra Bloomberg Crude Oil 28.84 0.77
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 UCO ProShares Ultra Bloomberg Crude Oil 30.91 2.07
7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 UCO ProShares Ultra Bloomberg Crude Oil 31.26 0.35
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 UCO ProShares Ultra Bloomberg Crude Oil 31.98 0.72
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 UCO ProShares Ultra Bloomberg Crude Oil 32.70 0.72
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 UCO ProShares Ultra Bloomberg Crude Oil 30.93 -1.77
-5.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 UCO ProShares Ultra Bloomberg Crude Oil 30.35 -0.58
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 UCO ProShares Ultra Bloomberg Crude Oil 30.75 0.40
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 UCO ProShares Ultra Bloomberg Crude Oil 31.82 1.07
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 UCO ProShares Ultra Bloomberg Crude Oil 32.24 0.42
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 UCO ProShares Ultra Bloomberg Crude Oil 32.25 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 UCO ProShares Ultra Bloomberg Crude Oil 31.71 -0.54
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 UCO ProShares Ultra Bloomberg Crude Oil 31.32 -0.39
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 UCO ProShares Ultra Bloomberg Crude Oil 30.94 -0.38
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 UCO ProShares Ultra Bloomberg Crude Oil 31.55 0.61
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 UCO ProShares Ultra Bloomberg Crude Oil 31.04 -0.51
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 UCO ProShares Ultra Bloomberg Crude Oil 31.81 0.77
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 UCO ProShares Ultra Bloomberg Crude Oil 31.52 -0.29
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 UCO ProShares Ultra Bloomberg Crude Oil 31.33 -0.19
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 UCO ProShares Ultra Bloomberg Crude Oil 31.42 0.09
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 UCO ProShares Ultra Bloomberg Crude Oil 31.02 -0.40
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 UCO ProShares Ultra Bloomberg Crude Oil 31.26 0.24
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 UCO ProShares Ultra Bloomberg Crude Oil 31.11 -0.15
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 UCO ProShares Ultra Bloomberg Crude Oil 32.92 1.81
5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 UCO ProShares Ultra Bloomberg Crude Oil 33.67 0.75
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 UCO ProShares Ultra Bloomberg Crude Oil 34.29 0.62
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 UCO ProShares Ultra Bloomberg Crude Oil 34.19 -0.10
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 UCO ProShares Ultra Bloomberg Crude Oil 33.73 -0.46
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 UCO ProShares Ultra Bloomberg Crude Oil 33.77 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 UCO ProShares Ultra Bloomberg Crude Oil 33.06 -0.71
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 UCO ProShares Ultra Bloomberg Crude Oil 33.07 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 UCO ProShares Ultra Bloomberg Crude Oil 33.25 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 UCO ProShares Ultra Bloomberg Crude Oil 33.53 0.28
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 UCO ProShares Ultra Bloomberg Crude Oil 35.28 1.75
5.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 UCO ProShares Ultra Bloomberg Crude Oil 35.38 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 UCO ProShares Ultra Bloomberg Crude Oil 35.26 -0.12
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 UCO ProShares Ultra Bloomberg Crude Oil 35.16 -0.10
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 UCO ProShares Ultra Bloomberg Crude Oil 35.30 0.14
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 UCO ProShares Ultra Bloomberg Crude Oil 34.64 -0.66
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 UCO ProShares Ultra Bloomberg Crude Oil 35.24 0.60
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 UCO ProShares Ultra Bloomberg Crude Oil 35.34 0.10
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 UCO ProShares Ultra Bloomberg Crude Oil 35.31 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 UCO ProShares Ultra Bloomberg Crude Oil 34.61 -0.70
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 UCO ProShares Ultra Bloomberg Crude Oil 34.18 -0.43
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 UCO ProShares Ultra Bloomberg Crude Oil 33.38 -0.80
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 UCO ProShares Ultra Bloomberg Crude Oil 33.00 -0.38
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 UCO ProShares Ultra Bloomberg Crude Oil 32.41 -0.59
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 UCO ProShares Ultra Bloomberg Crude Oil 32.20 -0.21
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 UCO ProShares Ultra Bloomberg Crude Oil 32.56 0.36
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 UCO ProShares Ultra Bloomberg Crude Oil 31.78 -0.78
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 UCO ProShares Ultra Bloomberg Crude Oil 32.08 0.30
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 UCO ProShares Ultra Bloomberg Crude Oil 32.27 0.19
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 UCO ProShares Ultra Bloomberg Crude Oil 32.95 0.68
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 UCO ProShares Ultra Bloomberg Crude Oil 32.62 -0.33
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 UCO ProShares Ultra Bloomberg Crude Oil 31.74 -0.88
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 UCO ProShares Ultra Bloomberg Crude Oil 31.50 -0.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 UCO ProShares Ultra Bloomberg Crude Oil 30.87 -0.63
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 UCO ProShares Ultra Bloomberg Crude Oil 29.72 -1.15
-3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 UCO ProShares Ultra Bloomberg Crude Oil 29.88 0.16
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 UCO ProShares Ultra Bloomberg Crude Oil 29.45 -0.43
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 UCO ProShares Ultra Bloomberg Crude Oil 29.95 0.50
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 UCO ProShares Ultra Bloomberg Crude Oil 29.86 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 UCO ProShares Ultra Bloomberg Crude Oil 29.36 -0.50
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 UCO ProShares Ultra Bloomberg Crude Oil 29.93 0.57
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 UCO ProShares Ultra Bloomberg Crude Oil 30.28 0.35
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 UCO ProShares Ultra Bloomberg Crude Oil 29.33 -0.95
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 UCO ProShares Ultra Bloomberg Crude Oil 29.54 0.21
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 UCO ProShares Ultra Bloomberg Crude Oil 29.79 0.25
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 UCO ProShares Ultra Bloomberg Crude Oil 29.24 -0.55
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 UCO ProShares Ultra Bloomberg Crude Oil 28.64 -0.60
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 UCO ProShares Ultra Bloomberg Crude Oil 29.72 1.08
3.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 UCO ProShares Ultra Bloomberg Crude Oil 29.46 -0.26
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 UCO ProShares Ultra Bloomberg Crude Oil 29.14 -0.32
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 UCO ProShares Ultra Bloomberg Crude Oil 29.84 0.70
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 UCO ProShares Ultra Bloomberg Crude Oil 29.49 -0.35
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 UCO ProShares Ultra Bloomberg Crude Oil 28.71 -0.78
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 UCO ProShares Ultra Bloomberg Crude Oil 29.48 0.77
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 UCO ProShares Ultra Bloomberg Crude Oil 29.27 -0.21
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 UCO ProShares Ultra Bloomberg Crude Oil 29.06 -0.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 UCO ProShares Ultra Bloomberg Crude Oil 28.78 -0.28
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 UCO ProShares Ultra Bloomberg Crude Oil 27.52 -1.26
-4.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 UCO ProShares Ultra Bloomberg Crude Oil 27.04 -0.48
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 UCO ProShares Ultra Bloomberg Crude Oil 26.69 -0.35
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 UCO ProShares Ultra Bloomberg Crude Oil 26.15 -0.54
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 UCO ProShares Ultra Bloomberg Crude Oil 27.22 1.07
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 UCO ProShares Ultra Bloomberg Crude Oil 28.47 1.25
4.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 UCO ProShares Ultra Bloomberg Crude Oil 29.93 1.46
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 UCO ProShares Ultra Bloomberg Crude Oil 29.42 -0.51
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 UCO ProShares Ultra Bloomberg Crude Oil 30.13 0.71
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 UCO ProShares Ultra Bloomberg Crude Oil 29.47 -0.66
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 UCO ProShares Ultra Bloomberg Crude Oil 28.34 -1.13
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 UCO ProShares Ultra Bloomberg Crude Oil 27.70 -0.64
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 UCO ProShares Ultra Bloomberg Crude Oil 27.76 0.06
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 UCO ProShares Ultra Bloomberg Crude Oil 27.01 -0.75
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 UCO ProShares Ultra Bloomberg Crude Oil 27.18 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 UCO ProShares Ultra Bloomberg Crude Oil 26.56 -0.62
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 UCO ProShares Ultra Bloomberg Crude Oil 26.20 -0.36
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 UCO ProShares Ultra Bloomberg Crude Oil 26.88 0.68
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 UCO ProShares Ultra Bloomberg Crude Oil 26.54 -0.34
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 UCO ProShares Ultra Bloomberg Crude Oil 25.78 -0.76
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 UCO ProShares Ultra Bloomberg Crude Oil 26.25 0.47
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 UCO ProShares Ultra Bloomberg Crude Oil 25.68 -0.57
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 UCO ProShares Ultra Bloomberg Crude Oil 27.47 1.79
6.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 UCO ProShares Ultra Bloomberg Crude Oil 26.47 -1.00
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 UCO ProShares Ultra Bloomberg Crude Oil 27.15 0.68
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 UCO ProShares Ultra Bloomberg Crude Oil 25.53 -1.62
-5.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 UCO ProShares Ultra Bloomberg Crude Oil 26.10 0.57
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 UCO ProShares Ultra Bloomberg Crude Oil 26.52 0.42
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 UCO ProShares Ultra Bloomberg Crude Oil 27.91 1.39
5.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 UCO ProShares Ultra Bloomberg Crude Oil 28.69 0.78
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 UCO ProShares Ultra Bloomberg Crude Oil 27.61 -1.08
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 UCO ProShares Ultra Bloomberg Crude Oil 28.00 0.39
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 UCO ProShares Ultra Bloomberg Crude Oil 28.01 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 UCO ProShares Ultra Bloomberg Crude Oil 28.56 0.55
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 UCO ProShares Ultra Bloomberg Crude Oil 27.65 -0.91
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 UCO ProShares Ultra Bloomberg Crude Oil 26.97 -0.68
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 UCO ProShares Ultra Bloomberg Crude Oil 26.99 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 UCO ProShares Ultra Bloomberg Crude Oil 25.66 -1.33
-4.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 UCO ProShares Ultra Bloomberg Crude Oil 24.83 -0.83
-3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 UCO ProShares Ultra Bloomberg Crude Oil 26.62 1.79
7.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 UCO ProShares Ultra Bloomberg Crude Oil 26.27 -0.35
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 UCO ProShares Ultra Bloomberg Crude Oil 25.34 -0.93
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 UCO ProShares Ultra Bloomberg Crude Oil 25.19 -0.15
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 UCO ProShares Ultra Bloomberg Crude Oil 27.01 1.82
7.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 UCO ProShares Ultra Bloomberg Crude Oil 27.89 0.88
3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 UCO ProShares Ultra Bloomberg Crude Oil 28.08 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 UCO ProShares Ultra Bloomberg Crude Oil 28.58 0.50
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 UCO ProShares Ultra Bloomberg Crude Oil 30.48 1.90
6.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 UCO ProShares Ultra Bloomberg Crude Oil 29.56 -0.92
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 UCO ProShares Ultra Bloomberg Crude Oil 28.78 -0.78
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 UCO ProShares Ultra Bloomberg Crude Oil 29.30 0.52
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 UCO ProShares Ultra Bloomberg Crude Oil 29.80 0.50
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 UCO ProShares Ultra Bloomberg Crude Oil 30.57 0.77
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 UCO ProShares Ultra Bloomberg Crude Oil 30.36 -0.21
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 UCO ProShares Ultra Bloomberg Crude Oil 29.20 -1.16
-3.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 UCO ProShares Ultra Bloomberg Crude Oil 27.30 -1.90
-6.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 UCO ProShares Ultra Bloomberg Crude Oil 29.73 2.43
8.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 UCO ProShares Ultra Bloomberg Crude Oil 30.44 0.71
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 UCO ProShares Ultra Bloomberg Crude Oil 30.65 0.21
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 UCO ProShares Ultra Bloomberg Crude Oil 29.77 -0.88
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 UCO ProShares Ultra Bloomberg Crude Oil 28.68 -1.09
-3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 UCO ProShares Ultra Bloomberg Crude Oil 28.53 -0.15
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 UCO ProShares Ultra Bloomberg Crude Oil 29.74 1.21
4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 UCO ProShares Ultra Bloomberg Crude Oil 32.18 2.44
8.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 UCO ProShares Ultra Bloomberg Crude Oil 31.84 -0.34
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 UCO ProShares Ultra Bloomberg Crude Oil 32.89 1.05
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 UCO ProShares Ultra Bloomberg Crude Oil 31.74 -1.15
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 UCO ProShares Ultra Bloomberg Crude Oil 31.98 0.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 UCO ProShares Ultra Bloomberg Crude Oil 32.48 0.50
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 UCO ProShares Ultra Bloomberg Crude Oil 34.15 1.67
5.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 UCO ProShares Ultra Bloomberg Crude Oil 33.25 -0.90
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 UCO ProShares Ultra Bloomberg Crude Oil 34.29 1.04
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 UCO ProShares Ultra Bloomberg Crude Oil 33.12 -1.17
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 UCO ProShares Ultra Bloomberg Crude Oil 34.27 1.15
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 UCO ProShares Ultra Bloomberg Crude Oil 35.40 1.13
3.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 UCO ProShares Ultra Bloomberg Crude Oil 36.20 0.80
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 UCO ProShares Ultra Bloomberg Crude Oil 35.12 -1.08
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 UCO ProShares Ultra Bloomberg Crude Oil 34.33 -0.79
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 UCO ProShares Ultra Bloomberg Crude Oil 34.07 -0.26
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 UCO ProShares Ultra Bloomberg Crude Oil 34.39 0.32
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 UCO ProShares Ultra Bloomberg Crude Oil 31.88 -2.51
-7.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 UCO ProShares Ultra Bloomberg Crude Oil 32.12 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 UCO ProShares Ultra Bloomberg Crude Oil 32.36 0.24
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 UCO ProShares Ultra Bloomberg Crude Oil 32.38 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 UCO ProShares Ultra Bloomberg Crude Oil 30.21 -2.17
-6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 UCO ProShares Ultra Bloomberg Crude Oil 30.32 0.11
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 UCO ProShares Ultra Bloomberg Crude Oil 31.24 0.92
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 UCO ProShares Ultra Bloomberg Crude Oil 34.87 3.63
11.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 UCO ProShares Ultra Bloomberg Crude Oil 34.59 -0.28
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 UCO ProShares Ultra Bloomberg Crude Oil 35.28 0.69
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 UCO ProShares Ultra Bloomberg Crude Oil 35.92 0.64
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 UCO ProShares Ultra Bloomberg Crude Oil 36.64 0.72
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 UCO ProShares Ultra Bloomberg Crude Oil 35.68 -0.96
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 UCO ProShares Ultra Bloomberg Crude Oil 35.35 -0.33
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 UCO ProShares Ultra Bloomberg Crude Oil 35.43 0.08
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 UCO ProShares Ultra Bloomberg Crude Oil 35.76 0.33
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 UCO ProShares Ultra Bloomberg Crude Oil 35.56 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 UCO ProShares Ultra Bloomberg Crude Oil 36.54 0.98
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 UCO ProShares Ultra Bloomberg Crude Oil 36.44 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 UCO ProShares Ultra Bloomberg Crude Oil 36.53 0.09
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 UCO ProShares Ultra Bloomberg Crude Oil 36.54 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 UCO ProShares Ultra Bloomberg Crude Oil 35.57 -0.97
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 UCO ProShares Ultra Bloomberg Crude Oil 35.60 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 UCO ProShares Ultra Bloomberg Crude Oil 34.66 -0.94
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 UCO ProShares Ultra Bloomberg Crude Oil 34.53 -0.13
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 UCO ProShares Ultra Bloomberg Crude Oil 34.34 -0.19
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 UCO ProShares Ultra Bloomberg Crude Oil 34.69 0.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 UCO ProShares Ultra Bloomberg Crude Oil 34.16 -0.53
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 UCO ProShares Ultra Bloomberg Crude Oil 33.46 -0.70
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 UCO ProShares Ultra Bloomberg Crude Oil 31.96 -1.50
-4.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 UCO ProShares Ultra Bloomberg Crude Oil 30.83 -1.13
-3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 UCO ProShares Ultra Bloomberg Crude Oil 30.58 -0.25
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 UCO ProShares Ultra Bloomberg Crude Oil 29.88 -0.70
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 UCO ProShares Ultra Bloomberg Crude Oil 29.91 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 UCO ProShares Ultra Bloomberg Crude Oil 29.10 -0.81
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 UCO ProShares Ultra Bloomberg Crude Oil 29.07 -0.03
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 UCO ProShares Ultra Bloomberg Crude Oil 29.86 0.79
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 UCO ProShares Ultra Bloomberg Crude Oil 30.05 0.19
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 UCO ProShares Ultra Bloomberg Crude Oil 30.25 0.20
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 UCO ProShares Ultra Bloomberg Crude Oil 29.56 -0.69
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 UCO ProShares Ultra Bloomberg Crude Oil 29.14 -0.42
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 UCO ProShares Ultra Bloomberg Crude Oil 30.13 0.99
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 UCO ProShares Ultra Bloomberg Crude Oil 31.05 0.92
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 UCO ProShares Ultra Bloomberg Crude Oil 31.44 0.39
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 UCO ProShares Ultra Bloomberg Crude Oil 31.42 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 UCO ProShares Ultra Bloomberg Crude Oil 32.15 0.73
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 UCO ProShares Ultra Bloomberg Crude Oil 31.29 -0.86
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 UCO ProShares Ultra Bloomberg Crude Oil 31.22 -0.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 UCO ProShares Ultra Bloomberg Crude Oil 31.12 -0.10
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 UCO ProShares Ultra Bloomberg Crude Oil 30.55 -0.57
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!