| 2024-04-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.07 |
33.07
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.25 |
0.18
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.53 |
0.28
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.28 |
1.75
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.38 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.26 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.16 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.30 |
0.14
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.64 |
-0.66
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.24 |
0.60
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.34 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.31 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.61 |
-0.70
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.18 |
-0.43
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.38 |
-0.80
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.00 |
-0.38
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.41 |
-0.59
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.20 |
-0.21
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.56 |
0.36
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.78 |
-0.78
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.08 |
0.30
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.27 |
0.19
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.95 |
0.68
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.62 |
-0.33
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.74 |
-0.88
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.50 |
-0.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.87 |
-0.63
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.72 |
-1.15
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.88 |
0.16
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.45 |
-0.43
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.95 |
0.50
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.86 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.36 |
-0.50
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.93 |
0.57
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.28 |
0.35
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.33 |
-0.95
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.54 |
0.21
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.79 |
0.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.24 |
-0.55
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.64 |
-0.60
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.72 |
1.08
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.46 |
-0.26
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.14 |
-0.32
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.84 |
0.70
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.49 |
-0.35
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.71 |
-0.78
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.48 |
0.77
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.27 |
-0.21
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.06 |
-0.21
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.78 |
-0.28
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.52 |
-1.26
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.04 |
-0.48
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.69 |
-0.35
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.15 |
-0.54
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.22 |
1.07
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.47 |
1.25
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.93 |
1.46
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.42 |
-0.51
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.13 |
0.71
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.47 |
-0.66
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.34 |
-1.13
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.70 |
-0.64
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.76 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.01 |
-0.75
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.18 |
0.17
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.56 |
-0.62
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.20 |
-0.36
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.88 |
0.68
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.54 |
-0.34
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.78 |
-0.76
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.25 |
0.47
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.68 |
-0.57
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.47 |
1.79
6.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.47 |
-1.00
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.15 |
0.68
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.53 |
-1.62
-5.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.10 |
0.57
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.52 |
0.42
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.91 |
1.39
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.69 |
0.78
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.61 |
-1.08
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.00 |
0.39
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.01 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.56 |
0.55
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.65 |
-0.91
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.97 |
-0.68
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.99 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.66 |
-1.33
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.83 |
-0.83
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.62 |
1.79
7.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.27 |
-0.35
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.34 |
-0.93
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.19 |
-0.15
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.01 |
1.82
7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.89 |
0.88
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.08 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.58 |
0.50
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.48 |
1.90
6.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.56 |
-0.92
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.78 |
-0.78
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.30 |
0.52
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.80 |
0.50
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.57 |
0.77
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.36 |
-0.21
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.20 |
-1.16
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.30 |
-1.90
-6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.73 |
2.43
8.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.44 |
0.71
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.65 |
0.21
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.77 |
-0.88
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.68 |
-1.09
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.53 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.74 |
1.21
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.18 |
2.44
8.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.84 |
-0.34
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.89 |
1.05
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.74 |
-1.15
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.98 |
0.24
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.48 |
0.50
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.15 |
1.67
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.25 |
-0.90
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.29 |
1.04
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.12 |
-1.17
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.27 |
1.15
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.40 |
1.13
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
36.20 |
0.80
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.12 |
-1.08
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.33 |
-0.79
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.07 |
-0.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.39 |
0.32
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.88 |
-2.51
-7.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.12 |
0.24
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.36 |
0.24
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.38 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.21 |
-2.17
-6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.32 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.24 |
0.92
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.87 |
3.63
11.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.59 |
-0.28
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.28 |
0.69
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.92 |
0.64
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
36.64 |
0.72
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.68 |
-0.96
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.35 |
-0.33
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.43 |
0.08
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.76 |
0.33
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.56 |
-0.20
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
36.54 |
0.98
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
36.44 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
36.53 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
36.54 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.57 |
-0.97
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.60 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.66 |
-0.94
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.53 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.34 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.69 |
0.35
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.16 |
-0.53
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.46 |
-0.70
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.96 |
-1.50
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.83 |
-1.13
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.58 |
-0.25
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.88 |
-0.70
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.91 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.10 |
-0.81
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.07 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.86 |
0.79
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.05 |
0.19
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.25 |
0.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.56 |
-0.69
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.14 |
-0.42
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.13 |
0.99
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.05 |
0.92
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.44 |
0.39
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.42 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.15 |
0.73
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.29 |
-0.86
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.22 |
-0.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.12 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.55 |
-0.57
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.32 |
-1.23
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.53 |
1.21
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.71 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.84 |
-0.87
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.30 |
-0.54
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.74 |
-0.56
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.06 |
0.32
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.72 |
-0.34
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.44 |
-1.28
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.77 |
-0.67
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.54 |
-0.23
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.69 |
0.15
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.67 |
-1.02
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.33 |
0.66
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.54 |
1.21
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.62 |
-0.92
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.00 |
-0.62
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.94 |
-1.06
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.06 |
0.12
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.15 |
-0.91
-3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.32 |
0.17
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.50 |
-0.82
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.65 |
0.15
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.28 |
-0.37
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.98 |
-0.30
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.20 |
-0.78
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.11 |
0.91
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.88 |
-0.23
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.92 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.72 |
1.80
7.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.92 |
-0.80
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.23 |
0.31
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.58 |
-0.65
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.52 |
-1.06
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.70 |
0.18
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.40 |
-1.30
-5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.28 |
1.88
8.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.62 |
0.34
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.51 |
0.89
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.86 |
-0.65
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.03 |
0.17
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.12 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.00 |
-1.12
-4.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.67 |
-1.33
-5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.84 |
1.17
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.68 |
1.84
8.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.16 |
-0.52
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.31 |
1.15
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.75 |
-0.56
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.04 |
-0.71
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.05 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.23 |
0.18
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.65 |
0.42
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.14 |
-1.51
-6.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.44 |
0.30
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.75 |
-0.69
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.67 |
0.92
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.56 |
0.89
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.87 |
0.31
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.36 |
-0.51
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.50 |
-0.86
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.93 |
-1.57
-6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.79 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.64 |
1.85
8.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.19 |
2.55
10.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.91 |
0.72
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.65 |
-1.26
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.38 |
-0.27
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.01 |
1.63
6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.42 |
1.41
5.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.71 |
-0.71
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.03 |
-0.68
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.31 |
1.28
4.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.47 |
1.16
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.55 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.42 |
0.87
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.26 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.64 |
0.38
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.51 |
-1.13
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.61 |
-0.90
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.90 |
0.29
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.96 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.97 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.02 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.47 |
-2.55
-8.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.69 |
-0.78
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.97 |
-0.72
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.25 |
0.28
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.99 |
-0.26
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.78 |
-2.21
-8.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.18 |
0.40
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.97 |
-0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.03 |
-0.94
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.35 |
-0.68
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.19 |
0.84
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.21 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.29 |
2.08
9.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.97 |
1.68
6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.33 |
1.36
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.68 |
-0.65
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.38 |
0.70
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.97 |
0.59
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.04 |
2.07
7.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.51 |
-0.53
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.30 |
-1.21
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.15 |
-0.15
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.45 |
-0.70
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.71 |
-0.74
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.42 |
0.71
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.83 |
-0.59
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.77 |
-1.06
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.16 |
1.39
5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.39 |
0.23
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.61 |
1.22
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.08 |
0.47
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.40 |
0.32
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.45 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.77 |
0.32
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.22 |
-1.55
-5.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
