| 2022-10-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.20 |
28.20
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.26 |
-1.94
-6.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.52 |
1.26
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.84 |
0.32
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.97 |
-1.87
-6.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.14 |
-0.83
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.85 |
1.71
6.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.79 |
2.94
10.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.54 |
-0.25
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.99 |
0.45
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.76 |
0.77
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.67 |
-0.09
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.75 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.42 |
2.67
8.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.98 |
-0.44
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.24 |
0.26
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.14 |
-1.10
-3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.63 |
-2.51
-7.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.35 |
-0.28
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.55 |
3.20
10.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.51 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.11 |
-0.40
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.12 |
2.01
6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
36.25 |
2.13
6.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
39.36 |
3.11
8.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
36.73 |
-2.63
-6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
37.45 |
0.72
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
38.94 |
1.49
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
37.84 |
-1.10
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.88 |
-1.96
-5.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.29 |
-0.59
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.42 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.51 |
-1.91
-5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.84 |
-0.67
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.33 |
1.49
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
36.27 |
1.94
5.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
37.43 |
1.16
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.64 |
-1.79
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.85 |
-0.79
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.88 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.98 |
-1.90
-5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.95 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.00 |
2.05
6.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
37.15 |
2.15
6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
36.28 |
-0.87
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
38.97 |
2.69
7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
38.14 |
-0.83
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
38.82 |
0.68
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
36.17 |
-2.65
-6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
37.05 |
0.88
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.48 |
-1.57
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
36.29 |
0.81
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
38.25 |
1.96
5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
38.57 |
0.32
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
37.42 |
-1.15
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.65 |
-2.77
-7.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.86 |
-0.79
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.34 |
0.48
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.94 |
-0.40
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
39.08 |
5.14
15.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
39.20 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
37.18 |
-2.02
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
34.60 |
-2.58
-6.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
35.60 |
1.00
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
42.97 |
7.37
20.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
41.86 |
-1.11
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
44.61 |
2.75
6.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
46.65 |
2.04
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
44.54 |
-2.11
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
42.83 |
-1.71
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
40.72 |
-2.11
-4.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
43.13 |
2.41
5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
46.49 |
3.36
7.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
45.77 |
-0.72
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
50.54 |
4.77
10.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
49.79 |
-0.75
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
51.42 |
1.63
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
53.65 |
2.23
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
53.39 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
54.57 |
1.18
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
55.49 |
0.92
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
53.14 |
-2.35
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
51.08 |
-2.06
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
52.07 |
0.99
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
49.80 |
-2.27
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
47.93 |
-1.87
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
47.80 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
47.83 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
46.95 |
-0.88
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
44.85 |
-2.11
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
44.38 |
-0.46
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
44.10 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
43.59 |
-0.51
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
42.61 |
-0.98
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
41.47 |
-1.14
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
43.38 |
1.91
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
45.43 |
2.05
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
43.86 |
-1.56
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
42.05 |
-1.82
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
41.15 |
-0.89
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
37.82 |
-3.34
-8.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
39.67 |
1.85
4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
45.03 |
5.36
13.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
43.45 |
-1.58
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
43.18 |
-0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
39.91 |
-3.27
-7.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
41.34 |
1.43
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
40.04 |
-1.30
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
41.04 |
1.00
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
39.81 |
-1.24
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
39.96 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
38.59 |
-1.37
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
39.98 |
1.40
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
42.12 |
2.14
5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
41.14 |
-0.98
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
40.68 |
-0.46
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
44.58 |
3.90
9.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
43.98 |
-0.61
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
43.26 |
-0.72
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
41.07 |
-2.20
-5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
38.17 |
-2.90
-7.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
39.63 |
1.46
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
38.71 |
-0.92
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
38.26 |
-0.45
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
39.64 |
1.38
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
41.49 |
1.86
4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
39.13 |
-2.37
-5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
38.33 |
-0.80
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
40.80 |
2.48
6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
39.26 |
-1.54
-3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
37.30 |
-1.96
-5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
42.87 |
5.57
14.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
42.16 |
-0.71
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
44.38 |
2.21
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
41.63 |
-2.74
-6.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
42.53 |
0.90
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
38.39 |
-4.14
-9.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
37.50 |
-0.89
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.92 |
-4.58
-12.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
33.40 |
0.48
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
36.61 |
3.21
9.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
39.88 |
3.27
8.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
37.67 |
-2.22
-5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
38.30 |
0.64
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
48.46 |
10.15
26.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
46.76 |
-1.70
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
44.35 |
-2.41
-5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
39.48 |
-4.87
-10.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
39.72 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
36.37 |
-3.35
-8.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
32.36 |
-4.01
-11.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.91 |
-1.45
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.38 |
0.48
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.39 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.71 |
-0.68
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.00 |
-0.71
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.45 |
-0.55
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.82 |
-0.63
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.50 |
0.68
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
31.43 |
1.93
6.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.93 |
-0.50
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.38 |
-1.55
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.60 |
0.22
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
29.04 |
-0.56
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.03 |
0.99
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
30.12 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.97 |
-1.15
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.12 |
-0.85
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.06 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
28.02 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.66 |
-0.36
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.58 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
27.42 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.82 |
-0.60
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.17 |
-0.65
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.78 |
0.61
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.67 |
-0.12
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.96 |
0.30
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.90 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
26.02 |
-0.88
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.66 |
-1.37
-5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.15 |
0.49
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.58 |
-0.57
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.04 |
-1.54
-6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.45 |
0.42
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.60 |
0.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.54 |
-1.06
-4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.73 |
0.19
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.17 |
-0.56
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.70 |
-0.47
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.29 |
0.59
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.27 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.94 |
-0.33
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.80 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.75 |
-1.06
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.25 |
-0.50
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.67 |
-0.57
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.51 |
-1.17
-5.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.10 |
0.59
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.96 |
0.86
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.83 |
-0.13
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.37 |
-0.46
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.79 |
0.42
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.19 |
0.40
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.47 |
-0.72
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.51 |
1.04
5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.86 |
-0.65
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.06 |
-0.80
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
17.37 |
-1.69
-8.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
17.46 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
16.63 |
-0.83
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
17.13 |
0.50
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.82 |
1.69
9.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.37 |
-0.45
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.52 |
5.15
28.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.76 |
0.24
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.31 |
-1.45
-6.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.72 |
-0.59
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.11 |
1.39
6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.67 |
-0.44
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.56 |
0.89
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.41 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.37 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.57 |
0.20
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.66 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.91 |
1.25
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.41 |
-0.51
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.93 |
-0.48
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.62 |
-1.31
-5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.78 |
0.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.46 |
1.68
7.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.40 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.12 |
-0.28
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.45 |
0.33
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.09 |
-0.36
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.28 |
1.19
4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.86 |
-0.42
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.92 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.58 |
-0.34
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
25.30 |
0.72
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.70 |
-0.60
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.40 |
-0.30
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.58 |
0.18
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
24.40 |
-0.18
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.96 |
-0.44
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.86 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.86 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.24 |
-0.62
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.24 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.30 |
-0.95
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
23.50 |
1.20
5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
22.61 |
-0.89
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.65 |
-0.96
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.06 |
-0.60
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.92 |
-0.14
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.94 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
21.31 |
0.37
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.44 |
-0.87
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
20.14 |
-0.30
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.49 |
-0.65
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.87 |
-0.62
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.87 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.40 |
0.54
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.71 |
0.31
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.69 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.84 |
-0.85
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.01 |
0.17
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.56 |
-0.45
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
17.79 |
-0.77
-4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.37 |
0.58
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.04 |
-0.33
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.51 |
0.47
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.68 |
0.17
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
17.93 |
-0.75
-4.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.00 |
0.07
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.24 |
0.24
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.07 |
-0.17
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
17.58 |
-0.50
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
17.82 |
0.24
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
17.52 |
-0.30
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
16.40 |
-1.11
-6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
14.77 |
-1.63
-9.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
15.71 |
0.94
6.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
16.14 |
0.43
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
17.02 |
0.88
5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
17.36 |
0.35
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
17.64 |
0.28
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.13 |
0.49
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.29 |
0.16
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
17.82 |
-0.47
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
17.05 |
-0.76
-4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
17.76 |
0.71
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.10 |
0.35
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
17.43 |
-0.67
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.61 |
1.18
6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.84 |
0.22
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.98 |
1.14
6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.27 |
-0.71
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.10 |
-0.17
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.23 |
0.13
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
19.08 |
-0.15
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
UCO |
ProShares Ultra Bloomberg Crude Oil |
18.83 |
-0.25
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
